NIFTY 50 25,000 CE traded across 20 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹164.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹50.95 | ₹62.45 | ₹41.75 | ₹62.45 | 86,060 | 39,715 |
| 7 Apr 2026 | ₹62.45 | ₹62.45 | ₹49.35 | ₹60 | 47,710 | 46,865 |
| 8 Apr 2026 | ₹110 | ₹126.9 | ₹92.7 | ₹126.9 | 1,64,840 | 68,575 |
| 9 Apr 2026 | ₹104.8 | ₹121.25 | ₹81.1 | ₹91.85 | 1,27,920 | 79,560 |
| 10 Apr 2026 | ₹100.05 | ₹109.45 | ₹88.8 | ₹109.45 | 1,33,965 | 96,265 |
| 13 Apr 2026 | ₹59.95 | ₹82.4 | ₹57.25 | ₹73.2 | 2,74,235 | 1,20,640 |
| 15 Apr 2026 | ₹112 | ₹128.75 | ₹89.95 | ₹103.75 | 4,65,660 | 1,73,810 |
| 16 Apr 2026 | ₹110 | ₹123.05 | ₹80.25 | ₹92.25 | 6,21,530 | 2,62,860 |
| 17 Apr 2026 | ₹90.95 | ₹120 | ₹74.85 | ₹118.15 | 7,01,935 | 2,89,380 |
| 20 Apr 2026 | ₹150 | ₹150 | ₹87.75 | ₹114 | 16,75,895 | 3,98,905 |
| 21 Apr 2026 | ₹123.3 | ₹164.45 | ₹114.4 | ₹164.3 | 23,63,660 | 7,66,415 |
| 22 Apr 2026 | ₹125.05 | ₹144.15 | ₹104.85 | ₹109.35 | 33,37,035 | 13,18,655 |
| 23 Apr 2026 | ₹70 | ₹84.95 | ₹55.95 | ₹57.05 | 43,27,245 | 14,09,265 |
| 24 Apr 2026 | ₹48 | ₹59.95 | ₹30.6 | ₹37.25 | 50,45,885 | 19,19,125 |
| 27 Apr 2026 | ₹45 | ₹45 | ₹20.2 | ₹23.65 | 75,12,505 | 25,33,375 |
| 28 Apr 2026 | ₹19.95 | ₹19.95 | ₹9.25 | ₹10.05 | 1,60,97,510 | 56,71,445 |
| 29 Apr 2026 | ₹9.9 | ₹19.75 | ₹7.75 | ₹10.1 | 7,14,42,800 | 67,70,140 |
| 30 Apr 2026 | ₹5 | ₹8.15 | ₹4.4 | ₹7.3 | 6,22,00,385 | 97,55,005 |
| 4 May 2026 | ₹4.4 | ₹6 | ₹1.9 | ₹1.95 | 15,17,43,865 | 1,61,64,720 |
| 5 May 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 10,42,26,980 | 1,28,68,180 |