NIFTY 50 23,500 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,178.15 and a low of ₹376.75. Final close ₹532.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹800 | ₹880 | ₹800 | ₹873.7 | 11,375 | 5,460 |
| 9 Apr 2026 | ₹859.85 | ₹865 | ₹682.2 | ₹744.05 | 10,335 | 7,150 |
| 10 Apr 2026 | ₹800 | ₹871.75 | ₹800 | ₹867.7 | 3,640 | 6,890 |
| 13 Apr 2026 | ₹611.35 | ₹756.45 | ₹586.55 | ₹705.05 | 31,395 | 11,050 |
| 15 Apr 2026 | ₹924.95 | ₹1,002.85 | ₹912 | ₹934 | 10,010 | 10,920 |
| 16 Apr 2026 | ₹998.05 | ₹1,024 | ₹821 | ₹866.05 | 16,250 | 14,365 |
| 17 Apr 2026 | ₹852.05 | ₹1,000.9 | ₹852.05 | ₹1,000.9 | 9,035 | 16,250 |
| 20 Apr 2026 | ₹931.05 | ₹1,082.35 | ₹931 | ₹978.65 | 10,335 | 20,605 |
| 21 Apr 2026 | ₹1,007.85 | ₹1,178.15 | ₹1,007.6 | ₹1,165.4 | 14,625 | 29,510 |
| 22 Apr 2026 | ₹1,065 | ₹1,093.95 | ₹951 | ₹981.7 | 20,735 | 43,875 |
| 23 Apr 2026 | ₹780 | ₹897.45 | ₹765 | ₹784 | 48,295 | 70,590 |
| 24 Apr 2026 | ₹750 | ₹750 | ₹538.75 | ₹616.15 | 3,61,465 | 2,37,120 |
| 27 Apr 2026 | ₹616.15 | ₹717.65 | ₹600 | ₹700.7 | 2,91,915 | 2,80,670 |
| 28 Apr 2026 | ₹610.05 | ₹724 | ₹539.4 | ₹564.6 | 6,81,785 | 4,75,670 |
| 29 Apr 2026 | ₹612.05 | ₹896.45 | ₹586.35 | ₹692.25 | 7,33,265 | 4,98,485 |
| 30 Apr 2026 | ₹550 | ₹631.7 | ₹376.75 | ₹604.05 | 37,08,965 | 6,35,310 |
| 4 May 2026 | ₹680 | ₹830 | ₹530 | ₹645.9 | 14,28,180 | 3,80,965 |
| 5 May 2026 | ₹543.6 | ₹593 | ₹378 | ₹532.35 | 25,85,310 | 1,33,770 |