NIFTY 50 22,350 PE traded across 12 sessions from 17 Apr 2026 to 5 May 2026, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹26.95 | ₹26.95 | ₹21 | ₹21.15 | 6,110 | 1,950 |
| 20 Apr 2026 | ₹20.45 | ₹28 | ₹19.5 | ₹23.25 | 5,525 | 1,755 |
| 21 Apr 2026 | ₹14.2 | ₹14.85 | ₹13.45 | ₹14.7 | 4,810 | 2,990 |
| 22 Apr 2026 | ₹13.1 | ₹15.3 | ₹11.4 | ₹11.8 | 19,045 | 5,785 |
| 23 Apr 2026 | ₹14.2 | ₹14.25 | ₹9.95 | ₹12.1 | 28,210 | 12,415 |
| 24 Apr 2026 | ₹10.1 | ₹20.75 | ₹10.1 | ₹17.4 | 1,35,395 | 61,295 |
| 27 Apr 2026 | ₹12.7 | ₹15.8 | ₹5.1 | ₹5.7 | 1,29,610 | 39,650 |
| 28 Apr 2026 | ₹4.05 | ₹6.9 | ₹2.8 | ₹2.9 | 1,89,475 | 44,980 |
| 29 Apr 2026 | ₹2.4 | ₹3.35 | ₹2.25 | ₹2.3 | 12,58,595 | 1,48,850 |
| 30 Apr 2026 | ₹2.05 | ₹5.55 | ₹1.75 | ₹2.1 | 33,97,485 | 1,64,580 |
| 4 May 2026 | ₹2.1 | ₹2.1 | ₹0.3 | ₹0.3 | 10,58,525 | 86,060 |
| 5 May 2026 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 3,01,405 | 91,650 |