NIFTY 50 24,800 CE traded across 17 sessions from 9 Apr 2026 to 5 May 2026, with a life-high of ₹246 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹162.65 | ₹165.3 | ₹116.1 | ₹130.9 | 8,905 | 5,330 |
| 10 Apr 2026 | ₹132.55 | ₹156.2 | ₹121 | ₹156.15 | 26,845 | 5,135 |
| 13 Apr 2026 | ₹88.45 | ₹120.7 | ₹84.3 | ₹109.25 | 32,695 | 8,515 |
| 15 Apr 2026 | ₹160 | ₹176.05 | ₹152.75 | ₹157.3 | 78,130 | 26,195 |
| 16 Apr 2026 | ₹175 | ₹188 | ₹125 | ₹144 | 1,15,050 | 50,310 |
| 17 Apr 2026 | ₹125.05 | ₹183.25 | ₹104 | ₹183.25 | 1,41,180 | 61,945 |
| 20 Apr 2026 | ₹180 | ₹223.1 | ₹139.35 | ₹176.35 | 3,45,735 | 97,045 |
| 21 Apr 2026 | ₹184.95 | ₹246 | ₹177.3 | ₹244.4 | 4,26,270 | 1,22,590 |
| 22 Apr 2026 | ₹209.15 | ₹217.8 | ₹162.25 | ₹166.85 | 13,69,160 | 3,52,950 |
| 23 Apr 2026 | ₹107.9 | ₹132.9 | ₹91.95 | ₹93.7 | 16,70,370 | 5,56,140 |
| 24 Apr 2026 | ₹75 | ₹100.75 | ₹49.3 | ₹59.75 | 30,88,800 | 8,30,505 |
| 27 Apr 2026 | ₹58.7 | ₹69.5 | ₹36.75 | ₹43.5 | 50,35,745 | 13,75,140 |
| 28 Apr 2026 | ₹36.1 | ₹36.1 | ₹17.35 | ₹18.55 | 1,16,63,925 | 23,08,800 |
| 29 Apr 2026 | ₹18 | ₹44.35 | ₹15.45 | ₹20.95 | 4,68,94,250 | 31,49,055 |
| 30 Apr 2026 | ₹13.3 | ₹16.65 | ₹7.65 | ₹14.05 | 3,83,75,740 | 45,50,910 |
| 4 May 2026 | ₹9.9 | ₹13.25 | ₹3.15 | ₹3.2 | 11,08,53,470 | 65,97,760 |
| 5 May 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 7,68,92,920 | 54,91,265 |