NIFTY 50 20,500 PE traded across 16 sessions from 10 Apr 2026 to 5 May 2026, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹20 | ₹20.15 | ₹15.5 | ₹15.5 | 4,225 | 2,535 |
| 13 Apr 2026 | ₹22 | ₹29.95 | ₹17.4 | ₹19.1 | 2,795 | 2,925 |
| 15 Apr 2026 | ₹10.5 | ₹14.95 | ₹8.2 | ₹8.2 | 10,075 | 7,280 |
| 16 Apr 2026 | ₹7.5 | ₹8.45 | ₹5.7 | ₹5.7 | 16,055 | 15,405 |
| 17 Apr 2026 | ₹8 | ₹8 | ₹4.95 | ₹4.95 | 12,675 | 17,225 |
| 20 Apr 2026 | ₹5.45 | ₹6.15 | ₹3.55 | ₹5.4 | 38,610 | 28,015 |
| 21 Apr 2026 | ₹5.25 | ₹5.25 | ₹3.1 | ₹3.9 | 1,82,260 | 1,06,015 |
| 22 Apr 2026 | ₹6.2 | ₹6.8 | ₹2.3 | ₹3.1 | 1,13,880 | 1,05,040 |
| 23 Apr 2026 | ₹3.05 | ₹3.35 | ₹2.1 | ₹2.4 | 1,45,470 | 1,22,785 |
| 24 Apr 2026 | ₹2.2 | ₹3.45 | ₹1.75 | ₹3.35 | 2,00,265 | 1,19,795 |
| 27 Apr 2026 | ₹3.05 | ₹3.05 | ₹1.6 | ₹2 | 3,71,345 | 2,01,175 |
| 28 Apr 2026 | ₹1.95 | ₹1.95 | ₹1 | ₹1.1 | 2,97,895 | 2,47,390 |
| 29 Apr 2026 | ₹1.15 | ₹1.45 | ₹0.7 | ₹0.85 | 17,38,035 | 7,99,435 |
| 30 Apr 2026 | ₹1 | ₹1.7 | ₹0.5 | ₹0.6 | 24,13,970 | 7,76,945 |
| 4 May 2026 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.25 | 18,61,860 | 2,52,005 |
| 5 May 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 4,92,960 | 1,47,225 |