NIFTY 50 20,950 PE traded across 12 sessions from 10 Apr 2026 to 5 May 2026, with a life-high of ₹20.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹20.65 | ₹20.65 | ₹20.65 | ₹20.65 | 715 | 0 |
| 15 Apr 2026 | ₹11.85 | ₹13.85 | ₹11.85 | ₹12.25 | 1,950 | 2,080 |
| 16 Apr 2026 | ₹10.25 | ₹10.75 | ₹9.3 | ₹10.1 | 1,170 | 2,015 |
| 20 Apr 2026 | ₹5 | ₹6 | ₹5 | ₹6 | 325 | 1,885 |
| 22 Apr 2026 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 195 | 1,820 |
| 24 Apr 2026 | ₹4.2 | ₹5.05 | ₹4.2 | ₹5.05 | 780 | 2,210 |
| 27 Apr 2026 | ₹3.6 | ₹3.6 | ₹1.4 | ₹2.9 | 1,625 | 1,430 |
| 28 Apr 2026 | ₹1.25 | ₹5.5 | ₹1.25 | ₹1.65 | 2,340 | 2,470 |
| 29 Apr 2026 | ₹1.65 | ₹1.65 | ₹0.8 | ₹1.25 | 62,075 | 11,180 |
| 30 Apr 2026 | ₹0.95 | ₹3.95 | ₹0.6 | ₹0.8 | 1,93,830 | 12,220 |
| 4 May 2026 | ₹1 | ₹1.05 | ₹0.25 | ₹0.25 | 79,495 | 17,745 |
| 5 May 2026 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 58,825 | 29,575 |