NIFTY 50 22,400 PE traded across 12 sessions from 17 Apr 2026 to 5 May 2026, with a life-high of ₹29.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹27.1 | ₹27.8 | ₹22.05 | ₹23 | 9,360 | 4,550 |
| 20 Apr 2026 | ₹22.55 | ₹29.55 | ₹20.3 | ₹26.45 | 29,770 | 15,600 |
| 21 Apr 2026 | ₹20.05 | ₹20.15 | ₹13.35 | ₹15.9 | 60,710 | 28,210 |
| 22 Apr 2026 | ₹14.85 | ₹16.4 | ₹12.05 | ₹12.05 | 1,43,325 | 40,755 |
| 23 Apr 2026 | ₹17.8 | ₹17.8 | ₹10.65 | ₹15.2 | 3,14,405 | 79,040 |
| 24 Apr 2026 | ₹14.4 | ₹22.9 | ₹10.05 | ₹18.25 | 5,66,410 | 1,59,315 |
| 27 Apr 2026 | ₹11.6 | ₹15.75 | ₹5.35 | ₹6 | 9,84,035 | 2,27,370 |
| 28 Apr 2026 | ₹5.95 | ₹5.95 | ₹2.8 | ₹3.1 | 22,03,045 | 5,25,850 |
| 29 Apr 2026 | ₹3.1 | ₹3.5 | ₹2.25 | ₹2.25 | 59,18,510 | 7,32,680 |
| 30 Apr 2026 | ₹2.4 | ₹5.85 | ₹1.85 | ₹2.3 | 99,37,070 | 8,11,525 |
| 4 May 2026 | ₹1.55 | ₹1.7 | ₹0.3 | ₹0.3 | 27,40,400 | 2,70,790 |
| 5 May 2026 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 12,67,435 | 2,67,800 |