NIFTY 50 22,550 CE — 5 May 2026 Expiry History
NIFTY 50 22,550 CE traded across 5 sessions from 27 Apr 2026 to 5 May 2026, with a life-high of ₹1,796.5 and a low of ₹1,333. Final close ₹1,475.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Apr 2026 | ₹1,578.7 | ₹1,579.1 | ₹1,578.7 | ₹1,579.1 | 195 | 0 |
| 29 Apr 2026 | ₹1,575.55 | ₹1,796.5 | ₹1,575.55 | ₹1,796.5 | 260 | 130 |
| 30 Apr 2026 | ₹1,333 | ₹1,491 | ₹1,333 | ₹1,491 | 585 | 130 |
| 4 May 2026 | ₹1,721.75 | ₹1,721.75 | ₹1,577 | ₹1,629.4 | 1,040 | 455 |
| 5 May 2026 | ₹1,475.95 | ₹1,524 | ₹1,400 | ₹1,475 | 1,300 | 65 |