NIFTY 50 24,450 PE traded across 15 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹686.9 and a low of ₹187. Final close ₹417.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹616.95 | ₹616.95 | ₹616.95 | ₹616.95 | 65 | 0 |
| 15 Apr 2026 | ₹486.6 | ₹486.6 | ₹442.15 | ₹478.75 | 5,005 | 4,680 |
| 16 Apr 2026 | ₹390.85 | ₹540 | ₹377.85 | ₹497.7 | 8,060 | 4,095 |
| 17 Apr 2026 | ₹450 | ₹450 | ₹364.3 | ₹364.3 | 7,020 | 8,515 |
| 20 Apr 2026 | ₹422.05 | ₹434.95 | ₹334 | ₹414.45 | 79,690 | 17,875 |
| 21 Apr 2026 | ₹383.1 | ₹383.1 | ₹241.75 | ₹269.3 | 2,44,075 | 39,715 |
| 22 Apr 2026 | ₹300.85 | ₹401.6 | ₹296.35 | ₹347.25 | 8,37,265 | 1,23,045 |
| 23 Apr 2026 | ₹477.25 | ₹511.55 | ₹390 | ₹457.4 | 1,82,910 | 59,930 |
| 24 Apr 2026 | ₹418.15 | ₹686.65 | ₹418.1 | ₹614.5 | 31,980 | 50,765 |
| 27 Apr 2026 | ₹489 | ₹532 | ₹424.05 | ₹424.05 | 57,785 | 42,380 |
| 28 Apr 2026 | ₹508.05 | ₹523.05 | ₹364 | ₹500.45 | 1,30,390 | 53,495 |
| 29 Apr 2026 | ₹418.7 | ₹435 | ₹221.75 | ₹358.55 | 47,41,100 | 1,61,850 |
| 30 Apr 2026 | ₹499.45 | ₹686.9 | ₹406.85 | ₹421.05 | 3,98,840 | 1,28,635 |
| 4 May 2026 | ₹290.15 | ₹444 | ₹187 | ₹290.45 | 67,44,530 | 2,21,130 |
| 5 May 2026 | ₹470.85 | ₹572 | ₹360 | ₹417.8 | 6,52,665 | 1,58,210 |