NIFTY 50 26,450 CE traded across 14 sessions from 15 Apr 2026 to 5 May 2026, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹4.7 | ₹7.8 | ₹4.7 | ₹7.8 | 2,600 | 1,040 |
| 16 Apr 2026 | ₹8.15 | ₹8.15 | ₹4.35 | ₹5.65 | 6,500 | 3,705 |
| 17 Apr 2026 | ₹4.5 | ₹4.5 | ₹3.7 | ₹3.7 | 975 | 3,640 |
| 20 Apr 2026 | ₹5.2 | ₹6.15 | ₹2.4 | ₹2.4 | 19,565 | 3,315 |
| 21 Apr 2026 | ₹3.65 | ₹3.65 | ₹2.1 | ₹2.8 | 3,120 | 3,380 |
| 22 Apr 2026 | ₹3.9 | ₹3.9 | ₹1.7 | ₹2.05 | 58,435 | 16,965 |
| 23 Apr 2026 | ₹1.6 | ₹2.4 | ₹1.35 | ₹1.55 | 72,020 | 35,425 |
| 24 Apr 2026 | ₹1.35 | ₹1.4 | ₹1 | ₹1.25 | 29,705 | 38,090 |
| 27 Apr 2026 | ₹1.05 | ₹1.15 | ₹0.75 | ₹0.9 | 59,605 | 49,725 |
| 28 Apr 2026 | ₹0.85 | ₹1.25 | ₹0.65 | ₹0.65 | 67,795 | 63,570 |
| 29 Apr 2026 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.55 | 1,90,125 | 52,715 |
| 30 Apr 2026 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.45 | 1,55,415 | 50,960 |
| 4 May 2026 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.3 | 4,34,850 | 1,02,505 |
| 5 May 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 4,97,965 | 1,49,760 |