NIFTY 50 22,400 CE traded across 9 sessions from 7 Apr 2026 to 5 May 2026, with a life-high of ₹1,930.6 and a low of ₹1,106.7. Final close ₹1,694.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹1,142.2 | ₹1,165.15 | ₹1,106.7 | ₹1,163.65 | 2,145 | 260 |
| 8 Apr 2026 | ₹1,756.4 | ₹1,777.9 | ₹1,756.4 | ₹1,775.9 | 1,365 | 1,170 |
| 24 Apr 2026 | ₹1,510 | ₹1,510 | ₹1,510 | ₹1,510 | 65 | 1,105 |
| 27 Apr 2026 | ₹1,700 | ₹1,732.75 | ₹1,700 | ₹1,725.8 | 195 | 1,235 |
| 28 Apr 2026 | ₹1,716 | ₹1,716 | ₹1,548.9 | ₹1,548.9 | 650 | 1,105 |
| 29 Apr 2026 | ₹1,892.25 | ₹1,930.6 | ₹1,892.25 | ₹1,930.6 | 195 | 1,300 |
| 30 Apr 2026 | ₹1,428.95 | ₹1,681.05 | ₹1,411.5 | ₹1,681.05 | 715 | 1,040 |
| 4 May 2026 | ₹1,771.35 | ₹1,917.85 | ₹1,771.35 | ₹1,793.95 | 780 | 845 |
| 5 May 2026 | ₹1,676.75 | ₹1,694.4 | ₹1,500 | ₹1,694.4 | 780 | 585 |