NIFTY 50 22,900 PE traded across 15 sessions from 13 Apr 2026 to 5 May 2026, with a life-high of ₹187 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹186.5 | ₹187 | ₹159 | ₹159 | 5,070 | 455 |
| 15 Apr 2026 | ₹78.3 | ₹92.35 | ₹77.2 | ₹83.45 | 28,340 | 12,415 |
| 16 Apr 2026 | ₹62.45 | ₹82.15 | ₹60.3 | ₹69.65 | 21,840 | 13,130 |
| 17 Apr 2026 | ₹64.6 | ₹67.05 | ₹42.35 | ₹42.35 | 59,735 | 30,810 |
| 20 Apr 2026 | ₹43.4 | ₹56.95 | ₹38.95 | ₹55.75 | 34,450 | 35,100 |
| 21 Apr 2026 | ₹50 | ₹50 | ₹26.25 | ₹27.85 | 1,15,050 | 34,320 |
| 22 Apr 2026 | ₹28.7 | ₹37.75 | ₹17.85 | ₹28.55 | 3,99,100 | 1,27,725 |
| 23 Apr 2026 | ₹44.5 | ₹44.5 | ₹25.9 | ₹32.05 | 6,16,590 | 2,08,910 |
| 24 Apr 2026 | ₹32.75 | ₹60.75 | ₹26.35 | ₹47.95 | 13,04,225 | 3,18,435 |
| 27 Apr 2026 | ₹45 | ₹45 | ₹13.2 | ₹13.2 | 30,88,215 | 9,45,165 |
| 28 Apr 2026 | ₹13.2 | ₹14.9 | ₹6.85 | ₹8.2 | 43,93,935 | 14,62,240 |
| 29 Apr 2026 | ₹8.15 | ₹8.15 | ₹4.55 | ₹4.65 | 1,21,86,655 | 20,29,820 |
| 30 Apr 2026 | ₹7.4 | ₹16.35 | ₹4.25 | ₹5.55 | 2,31,19,785 | 25,69,515 |
| 4 May 2026 | ₹5 | ₹5 | ₹0.5 | ₹0.6 | 1,93,91,255 | 9,75,650 |
| 5 May 2026 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 85,26,895 | 9,33,400 |