NIFTY 50 23,900 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹835 and a low of ₹34.35. Final close ₹132.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹538.85 | ₹593.05 | ₹507.95 | ₹593.05 | 15,990 | 9,620 |
| 9 Apr 2026 | ₹539.3 | ₹577.25 | ₹447.95 | ₹492 | 13,065 | 13,130 |
| 10 Apr 2026 | ₹540 | ₹579.25 | ₹513.65 | ₹579.25 | 10,465 | 13,195 |
| 13 Apr 2026 | ₹378.8 | ₹499.45 | ₹370 | ₹461 | 27,105 | 21,645 |
| 15 Apr 2026 | ₹602 | ₹703.2 | ₹602 | ₹630.25 | 32,630 | 26,000 |
| 16 Apr 2026 | ₹695 | ₹717.95 | ₹540 | ₹576.65 | 16,055 | 27,170 |
| 17 Apr 2026 | ₹553.85 | ₹682.4 | ₹553.85 | ₹680.25 | 6,110 | 27,755 |
| 20 Apr 2026 | ₹616 | ₹767.25 | ₹613.45 | ₹660.35 | 24,765 | 12,155 |
| 21 Apr 2026 | ₹735 | ₹835 | ₹728.3 | ₹834.35 | 3,705 | 13,130 |
| 22 Apr 2026 | ₹730.3 | ₹738.1 | ₹640 | ₹668.75 | 15,730 | 21,450 |
| 23 Apr 2026 | ₹488.45 | ₹578.95 | ₹475.65 | ₹485.35 | 80,405 | 43,420 |
| 24 Apr 2026 | ₹512.95 | ₹527.85 | ₹302.2 | ₹356 | 27,80,830 | 6,03,135 |
| 27 Apr 2026 | ₹399 | ₹424.9 | ₹325.05 | ₹390 | 22,12,990 | 4,41,350 |
| 28 Apr 2026 | ₹374 | ₹400.2 | ₹260.4 | ₹275 | 31,23,510 | 5,99,365 |
| 29 Apr 2026 | ₹290 | ₹532.5 | ₹285.05 | ₹355.1 | 54,48,105 | 4,91,140 |
| 30 Apr 2026 | ₹262.15 | ₹306 | ₹145.6 | ₹282.65 | 10,58,78,500 | 14,89,085 |
| 4 May 2026 | ₹300 | ₹443 | ₹191.4 | ₹267.2 | 2,18,26,025 | 8,06,715 |
| 5 May 2026 | ₹187.6 | ₹199 | ₹34.35 | ₹132.4 | 57,84,84,205 | 27,62,305 |