NIFTY 50 25,950 CE traded across 17 sessions from 9 Apr 2026 to 5 May 2026, with a life-high of ₹32.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹32.75 | ₹32.75 | ₹16.2 | ₹17.6 | 2,535 | 390 |
| 10 Apr 2026 | ₹18.25 | ₹18.7 | ₹15.35 | ₹18 | 1,040 | 1,040 |
| 13 Apr 2026 | ₹18 | ₹18 | ₹10 | ₹14.35 | 1,625 | 1,755 |
| 15 Apr 2026 | ₹14.45 | ₹15.55 | ₹12.45 | ₹14.35 | 2,275 | 2,990 |
| 16 Apr 2026 | ₹14.7 | ₹14.7 | ₹11.2 | ₹13 | 5,200 | 3,640 |
| 17 Apr 2026 | ₹11.3 | ₹12.9 | ₹9.3 | ₹11.1 | 6,695 | 3,900 |
| 20 Apr 2026 | ₹11.45 | ₹12 | ₹7.05 | ₹7.45 | 33,345 | 10,465 |
| 21 Apr 2026 | ₹7.75 | ₹10 | ₹6.75 | ₹9.4 | 29,250 | 15,665 |
| 22 Apr 2026 | ₹8.25 | ₹8.85 | ₹7.4 | ₹7.8 | 64,025 | 28,665 |
| 23 Apr 2026 | ₹5.85 | ₹5.9 | ₹3.1 | ₹3.1 | 22,035 | 31,005 |
| 24 Apr 2026 | ₹2.5 | ₹3.6 | ₹2.45 | ₹2.8 | 1,64,970 | 51,285 |
| 27 Apr 2026 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.15 | 7,10,255 | 1,83,690 |
| 28 Apr 2026 | ₹1.25 | ₹1.35 | ₹0.85 | ₹0.9 | 5,74,405 | 2,80,280 |
| 29 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.7 | ₹0.7 | 11,39,190 | 2,96,660 |
| 30 Apr 2026 | ₹0.75 | ₹1.1 | ₹0.65 | ₹0.65 | 7,76,100 | 1,95,325 |
| 4 May 2026 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.5 | 12,40,525 | 1,45,210 |
| 5 May 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 5,93,385 | 1,27,790 |