NIFTY 50 21,050 PE traded across 14 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹73 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹73 | ₹73 | ₹73 | ₹73 | 130 | 65 |
| 15 Apr 2026 | ₹11.7 | ₹14.95 | ₹11.7 | ₹13 | 4,680 | 1,755 |
| 16 Apr 2026 | ₹11.8 | ₹12.3 | ₹9.25 | ₹9.25 | 2,210 | 1,885 |
| 17 Apr 2026 | ₹11.1 | ₹11.1 | ₹6.8 | ₹8.5 | 3,770 | 4,095 |
| 20 Apr 2026 | ₹10.2 | ₹10.2 | ₹5.5 | ₹7.4 | 3,640 | 4,160 |
| 22 Apr 2026 | ₹3 | ₹6.9 | ₹2.85 | ₹3 | 3,640 | 3,835 |
| 23 Apr 2026 | ₹3 | ₹5.1 | ₹2.55 | ₹3.05 | 12,545 | 5,395 |
| 24 Apr 2026 | ₹3.9 | ₹6.45 | ₹2.8 | ₹3.75 | 6,175 | 4,030 |
| 27 Apr 2026 | ₹3.2 | ₹3.7 | ₹2.15 | ₹2.6 | 3,510 | 4,940 |
| 28 Apr 2026 | ₹4 | ₹4.8 | ₹1.15 | ₹3.5 | 6,045 | 5,330 |
| 29 Apr 2026 | ₹2 | ₹2 | ₹0.95 | ₹1.3 | 22,035 | 6,955 |
| 30 Apr 2026 | ₹1.7 | ₹2.65 | ₹0.55 | ₹0.9 | 2,09,560 | 16,445 |
| 4 May 2026 | ₹1 | ₹1 | ₹0.25 | ₹0.25 | 23,465 | 15,470 |
| 5 May 2026 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 2,50,705 | 44,785 |