NIFTY 50 20,200 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹26.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹20.05 | ₹20.4 | ₹20.05 | ₹20.35 | 1,690 | 910 |
| 9 Apr 2026 | ₹23 | ₹26.6 | ₹18.3 | ₹22.5 | 4,095 | 2,860 |
| 10 Apr 2026 | ₹20 | ₹20 | ₹11.25 | ₹15 | 3,185 | 2,470 |
| 13 Apr 2026 | ₹19 | ₹19 | ₹9 | ₹14.6 | 4,680 | 4,290 |
| 15 Apr 2026 | ₹8.05 | ₹8.05 | ₹6.1 | ₹6.1 | 1,755 | 4,160 |
| 16 Apr 2026 | ₹6.1 | ₹7 | ₹4.3 | ₹6.2 | 18,135 | 6,110 |
| 17 Apr 2026 | ₹4.4 | ₹5.6 | ₹4.4 | ₹4.75 | 10,400 | 9,295 |
| 20 Apr 2026 | ₹4.75 | ₹5 | ₹3.6 | ₹5 | 4,095 | 10,855 |
| 21 Apr 2026 | ₹5 | ₹5 | ₹2.8 | ₹3.5 | 2,665 | 11,700 |
| 22 Apr 2026 | ₹3 | ₹3 | ₹2.05 | ₹2.95 | 4,485 | 12,090 |
| 23 Apr 2026 | ₹2.5 | ₹3.05 | ₹1.7 | ₹1.8 | 3,315 | 12,090 |
| 24 Apr 2026 | ₹2.4 | ₹2.6 | ₹1.5 | ₹2.5 | 14,170 | 17,355 |
| 27 Apr 2026 | ₹2 | ₹2.2 | ₹1.2 | ₹2.1 | 28,405 | 17,745 |
| 28 Apr 2026 | ₹1 | ₹1.45 | ₹0.85 | ₹1.1 | 47,385 | 26,455 |
| 29 Apr 2026 | ₹1 | ₹1.3 | ₹0.65 | ₹0.7 | 1,50,670 | 49,140 |
| 30 Apr 2026 | ₹0.7 | ₹1.85 | ₹0.45 | ₹0.45 | 4,20,160 | 64,220 |
| 4 May 2026 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 3,02,380 | 66,430 |
| 5 May 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 2,50,705 | 76,895 |