NIFTY 50 24,650 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹320.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹199.4 | ₹217.45 | ₹186.3 | ₹209.85 | 2,925 | 2,405 |
| 9 Apr 2026 | ₹193.6 | ₹193.6 | ₹174.15 | ₹179.55 | 1,625 | 2,145 |
| 10 Apr 2026 | ₹176.55 | ₹197.6 | ₹168.1 | ₹197.6 | 1,430 | 2,145 |
| 13 Apr 2026 | ₹123.15 | ₹163.9 | ₹113.4 | ₹138.85 | 3,380 | 1,820 |
| 15 Apr 2026 | ₹180.15 | ₹236 | ₹180.15 | ₹213.55 | 9,230 | 6,825 |
| 16 Apr 2026 | ₹244.95 | ₹250 | ₹173.15 | ₹192.2 | 8,060 | 10,205 |
| 17 Apr 2026 | ₹172.95 | ₹239.55 | ₹172.95 | ₹239.55 | 15,145 | 16,445 |
| 20 Apr 2026 | ₹228.95 | ₹290.55 | ₹192.25 | ₹232.95 | 34,580 | 13,195 |
| 21 Apr 2026 | ₹260.35 | ₹320.4 | ₹255 | ₹318.35 | 47,515 | 22,100 |
| 22 Apr 2026 | ₹274.15 | ₹283.2 | ₹217.1 | ₹221.25 | 1,59,575 | 46,020 |
| 23 Apr 2026 | ₹135 | ₹181.1 | ₹128.65 | ₹129 | 2,02,150 | 67,275 |
| 24 Apr 2026 | ₹139.05 | ₹143.6 | ₹69.5 | ₹85.05 | 3,74,530 | 1,21,875 |
| 27 Apr 2026 | ₹85.1 | ₹86.65 | ₹56.5 | ₹70.45 | 5,62,640 | 1,46,575 |
| 28 Apr 2026 | ₹60 | ₹60 | ₹29.05 | ₹31.45 | 34,16,985 | 5,69,010 |
| 29 Apr 2026 | ₹32 | ₹78.9 | ₹27.5 | ₹37.1 | 3,01,50,380 | 10,51,310 |
| 30 Apr 2026 | ₹26.3 | ₹29.05 | ₹12.05 | ₹24.75 | 1,95,76,635 | 12,31,750 |
| 4 May 2026 | ₹22 | ₹27.45 | ₹5.8 | ₹5.95 | 9,61,58,595 | 37,77,345 |
| 5 May 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 8,92,33,105 | 32,39,730 |