NIFTY 50 21,300 PE traded across 14 sessions from 15 Apr 2026 to 5 May 2026, with a life-high of ₹16.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹14.45 | ₹16.3 | ₹14.45 | ₹15.6 | 5,265 | 3,575 |
| 16 Apr 2026 | ₹11.55 | ₹12.15 | ₹10.35 | ₹10.35 | 3,120 | 975 |
| 17 Apr 2026 | ₹10.25 | ₹10.25 | ₹8 | ₹8 | 2,925 | 2,340 |
| 20 Apr 2026 | ₹8.55 | ₹9.75 | ₹8.55 | ₹9.75 | 520 | 2,405 |
| 21 Apr 2026 | ₹4.8 | ₹7.75 | ₹4.45 | ₹5.05 | 8,385 | 2,730 |
| 22 Apr 2026 | ₹5.05 | ₹6 | ₹3.05 | ₹6 | 19,305 | 10,725 |
| 23 Apr 2026 | ₹3.95 | ₹4.95 | ₹3.05 | ₹3.1 | 2,990 | 11,180 |
| 24 Apr 2026 | ₹4.6 | ₹6.05 | ₹2.7 | ₹5.1 | 58,760 | 14,365 |
| 27 Apr 2026 | ₹4.85 | ₹4.9 | ₹2.3 | ₹2.65 | 1,02,765 | 44,525 |
| 28 Apr 2026 | ₹2.65 | ₹3.2 | ₹1.55 | ₹1.55 | 73,320 | 30,290 |
| 29 Apr 2026 | ₹1.8 | ₹2.8 | ₹1.3 | ₹1.45 | 1,99,160 | 72,670 |
| 30 Apr 2026 | ₹1.8 | ₹2.9 | ₹0.85 | ₹0.9 | 15,39,005 | 1,15,635 |
| 4 May 2026 | ₹0.9 | ₹1.15 | ₹0.25 | ₹0.25 | 3,56,200 | 97,890 |
| 5 May 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 2,17,945 | 57,785 |