NIFTY 50 24,750 CE traded across 17 sessions from 9 Apr 2026 to 5 May 2026, with a life-high of ₹269.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹174.6 | ₹179.4 | ₹140.8 | ₹140.8 | 2,860 | 2,275 |
| 10 Apr 2026 | ₹146 | ₹174.1 | ₹146 | ₹170.25 | 2,535 | 2,405 |
| 13 Apr 2026 | ₹105 | ₹130 | ₹105 | ₹119.45 | 1,495 | 2,665 |
| 15 Apr 2026 | ₹175.2 | ₹194.75 | ₹171.85 | ₹178 | 11,765 | 7,735 |
| 16 Apr 2026 | ₹198.75 | ₹207.7 | ₹142.95 | ₹158 | 13,650 | 10,270 |
| 17 Apr 2026 | ₹147.7 | ₹199.65 | ₹144.4 | ₹199.65 | 32,175 | 24,115 |
| 20 Apr 2026 | ₹144.4 | ₹242.8 | ₹144.4 | ₹193.05 | 39,260 | 15,600 |
| 21 Apr 2026 | ₹194.9 | ₹269.15 | ₹194.85 | ₹265.1 | 58,500 | 23,010 |
| 22 Apr 2026 | ₹200.05 | ₹238.65 | ₹179.35 | ₹183 | 1,65,555 | 42,380 |
| 23 Apr 2026 | ₹170 | ₹170 | ₹103.5 | ₹104 | 2,66,500 | 1,24,345 |
| 24 Apr 2026 | ₹112.95 | ₹113 | ₹55.85 | ₹66.95 | 5,50,030 | 1,60,095 |
| 27 Apr 2026 | ₹66.95 | ₹74 | ₹42.85 | ₹51.3 | 16,16,550 | 1,74,525 |
| 28 Apr 2026 | ₹39 | ₹40.65 | ₹20.75 | ₹21.95 | 36,95,575 | 7,45,290 |
| 29 Apr 2026 | ₹23.55 | ₹54.05 | ₹18.75 | ₹25.35 | 2,62,33,350 | 10,84,395 |
| 30 Apr 2026 | ₹14.5 | ₹20.25 | ₹7.95 | ₹17.05 | 2,20,77,380 | 22,26,510 |
| 4 May 2026 | ₹16.55 | ₹16.95 | ₹3.8 | ₹3.9 | 7,15,24,700 | 35,53,485 |
| 5 May 2026 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 5,42,55,630 | 29,37,090 |