NIFTY 50 24,250 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹569.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹346.2 | ₹400.55 | ₹330.2 | ₹382.15 | 4,355 | 3,900 |
| 9 Apr 2026 | ₹355.6 | ₹384.55 | ₹290.8 | ₹308.95 | 2,405 | 5,395 |
| 10 Apr 2026 | ₹338.3 | ₹380.05 | ₹330 | ₹380 | 6,110 | 7,215 |
| 13 Apr 2026 | ₹237.75 | ₹312.3 | ₹236.35 | ₹290.65 | 6,955 | 5,980 |
| 15 Apr 2026 | ₹417 | ₹445.1 | ₹398.3 | ₹404.25 | 33,410 | 17,940 |
| 16 Apr 2026 | ₹445.05 | ₹472.9 | ₹335.35 | ₹367.35 | 31,915 | 20,670 |
| 17 Apr 2026 | ₹368.15 | ₹451 | ₹353.7 | ₹451 | 67,665 | 20,930 |
| 20 Apr 2026 | ₹416.65 | ₹514 | ₹379.6 | ₹446.2 | 50,960 | 20,215 |
| 21 Apr 2026 | ₹499.25 | ₹569.3 | ₹479.25 | ₹565.6 | 8,710 | 16,575 |
| 22 Apr 2026 | ₹490 | ₹512.3 | ₹412 | ₹424.75 | 30,225 | 22,360 |
| 23 Apr 2026 | ₹320 | ₹374.3 | ₹278.2 | ₹283.65 | 9,02,395 | 82,160 |
| 24 Apr 2026 | ₹280.4 | ₹313.95 | ₹162 | ₹193.65 | 4,39,790 | 1,04,390 |
| 27 Apr 2026 | ₹215 | ₹230.05 | ₹161.9 | ₹197.8 | 11,54,335 | 2,05,790 |
| 28 Apr 2026 | ₹184.05 | ₹193.45 | ₹106.15 | ₹113 | 40,06,665 | 5,95,010 |
| 29 Apr 2026 | ₹121 | ₹266.6 | ₹114.9 | ₹147.8 | 7,49,53,775 | 15,48,495 |
| 30 Apr 2026 | ₹80.1 | ₹117.5 | ₹48.3 | ₹106 | 3,21,07,985 | 12,95,255 |
| 4 May 2026 | ₹105.15 | ₹159.8 | ₹44.05 | ₹62.8 | 37,61,47,915 | 62,42,860 |
| 5 May 2026 | ₹28 | ₹28 | ₹0.05 | ₹0.05 | 65,62,57,485 | 73,71,325 |