NIFTY 50 21,200 PE traded across 18 sessions from 16 Apr 2026 to 12 May 2026, with a life-high of ₹22.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹17.8 | ₹22.15 | ₹17.8 | ₹18.35 | 2,015 | 1,560 |
| 17 Apr 2026 | ₹15.95 | ₹16.3 | ₹10.8 | ₹14.05 | 6,240 | 4,875 |
| 20 Apr 2026 | ₹14.75 | ₹18.4 | ₹12.1 | ₹18.4 | 14,625 | 15,535 |
| 21 Apr 2026 | ₹12.9 | ₹12.9 | ₹9.6 | ₹10.35 | 16,835 | 27,430 |
| 22 Apr 2026 | ₹9.9 | ₹11.05 | ₹7.95 | ₹7.95 | 22,360 | 34,970 |
| 23 Apr 2026 | ₹10 | ₹10.8 | ₹7.1 | ₹7.75 | 13,910 | 38,740 |
| 24 Apr 2026 | ₹7.15 | ₹12.4 | ₹7 | ₹11.95 | 61,750 | 45,175 |
| 27 Apr 2026 | ₹10 | ₹10.3 | ₹5.05 | ₹5.2 | 57,460 | 70,915 |
| 28 Apr 2026 | ₹6.05 | ₹6.05 | ₹3.65 | ₹4.4 | 96,850 | 1,18,365 |
| 29 Apr 2026 | ₹3.75 | ₹4.4 | ₹3.5 | ₹3.95 | 1,54,245 | 1,77,450 |
| 30 Apr 2026 | ₹4.5 | ₹5.4 | ₹3.85 | ₹4.3 | 8,07,690 | 5,74,730 |
| 4 May 2026 | ₹4.2 | ₹4.2 | ₹2.35 | ₹2.55 | 25,34,610 | 21,69,115 |
| 5 May 2026 | ₹2.9 | ₹2.9 | ₹1.25 | ₹1.35 | 23,12,375 | 33,88,840 |
| 6 May 2026 | ₹1.5 | ₹1.6 | ₹0.7 | ₹1.25 | 84,46,165 | 43,07,225 |
| 7 May 2026 | ₹1.05 | ₹1.2 | ₹0.55 | ₹0.55 | 14,74,200 | 44,67,190 |
| 8 May 2026 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.4 | 19,98,555 | 42,77,130 |
| 11 May 2026 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.3 | 18,95,855 | 34,94,075 |
| 12 May 2026 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 92,90,450 | 14,22,070 |