NIFTY 50 Options Expiring 12 May 2026

NIFTY 50 option chain for 2026-05-12: 108 strikes returned. Last snapshot 12 May 2026, 9:52 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,200₹2,455.45130₹0.0514,22,070
21,250₹3,221.1130₹0.052,15,670
21,300——₹0.0598,995
21,350——₹0.0529,835
21,400₹2,019.5565₹0.0536,595
21,450——₹0.0525,805
21,500₹2,429.7325₹0.053,85,320
21,550——₹0.0515,990
21,600₹2,386.265₹0.0582,095
21,650——₹0.0542,705
21,700——₹0.0533,800
21,750₹2,278.265₹0.0544,460
21,800₹2,216.1565₹0.051,59,055
21,850——₹0.0552,910
21,900₹2,114.565₹0.0557,330
21,950₹2,075.6565₹0.0523,010
22,000₹1,377.97,475₹0.0515,28,475
22,050₹1,885.350₹0.0545,760
22,100₹1,356.8195₹0.051,54,505
22,150——₹0.051,47,030
22,200₹1,350130₹0.052,96,140
22,250₹1,794.1565₹0.0585,085
22,300₹1,566.165₹0.054,30,430
22,350₹1,683.265₹0.051,50,085
22,400₹1,579.7565₹0.056,91,795
22,450₹1,578.165₹0.053,89,285
22,500₹879.054,290₹0.0538,44,945
22,550₹1,041.3565₹0.052,78,720
22,600₹1,015.25195₹0.0528,33,610
22,650₹1,600.665₹0.0517,20,680
22,700₹678.331,200₹0.0517,48,175
22,750₹629.656,240₹0.058,27,645
22,800₹579.411,700₹0.0529,53,080
22,850₹528.610,855₹0.0510,96,810
22,900₹479.214,560₹0.0526,90,675
22,950₹428.716,770₹0.0514,12,775
23,000₹378.81,45,340₹0.0585,73,305
23,050₹329.8527,495₹0.0515,85,610
23,100₹279.251,18,430₹0.0540,50,930
23,150₹2301,06,795₹0.0523,87,125
23,200₹179.352,01,370₹0.0560,18,285
23,250₹129.452,36,535₹0.0538,23,365
23,300₹79.5514,89,280₹0.0583,13,825
23,350₹29.5549,27,325₹0.052,18,50,530
23,400₹0.052,47,56,940₹20.31,15,06,365
23,450₹0.051,30,29,055₹70.1555,70,630
23,500₹0.051,55,82,060₹120.539,57,720
23,550₹0.051,04,18,785₹169.917,41,220
23,600₹0.11,15,91,840₹220.433,27,220
23,650₹0.0574,70,580₹270.4521,72,300
23,700₹0.051,11,67,910₹320.514,67,700
23,750₹0.0560,63,070₹370.459,33,270
23,800₹0.183,10,250₹421.958,52,085
23,850₹0.141,93,670₹470.85,75,185
23,900₹0.175,53,910₹520.916,15,835
23,950₹0.148,82,475₹570.611,89,565
24,000₹0.193,50,185₹621.8510,33,565
24,050₹0.128,23,210₹6713,64,130
24,100₹0.0557,56,400₹721.35,45,025
24,150₹0.0527,60,420₹771.953,32,475
24,200₹0.0569,43,950₹821.18,39,605
24,250₹0.127,80,570₹8713,89,285
24,300₹0.0554,29,515₹921.055,62,185
24,350₹0.0529,25,975₹971.153,17,980
24,400₹0.0565,88,465₹1,022.62,84,765
24,450₹0.129,31,370₹1,072.552,28,345
24,500₹0.051,11,32,290₹1,122.553,86,555
24,550₹0.0517,26,595₹1,172.951,75,825
24,600₹0.0562,30,640₹1,222.851,55,545
24,650₹0.0536,39,350₹1,272.864,025
24,700₹0.0586,49,030₹1,323.251,41,050
24,750₹0.0515,65,330₹1,375.6557,525
24,800₹0.0532,32,385₹1,423.651,23,955
24,850₹0.0513,91,845₹1,481.2524,245
24,900₹0.0524,19,040₹1,526.0538,935
24,950₹0.0512,37,210₹1,463.4510,075
25,000₹0.0569,89,515₹1,623.61,94,675
25,050₹0.0511,56,090₹1,6902,470
25,100₹0.0521,17,960₹1,724.922,035
25,150₹0.057,26,115₹1,500.11,690
25,200₹0.0521,41,620₹1,824.227,040
25,250₹0.0511,36,655₹1,339.71,300
25,300₹0.0510,32,330₹1,9294,225
25,350₹0.057,49,060₹1,465195
25,400₹0.0510,22,125₹2,038.453,055
25,450₹0.055,43,465₹1,991.9195
25,500₹0.0528,23,145₹2,118.8534,645
25,550₹0.052,77,940₹1,661650
25,600₹0.054,53,830₹2,2304,095
25,650₹0.051,71,535₹2,315.052,015
25,700₹0.15,58,025₹2,160650
25,750₹0.051,42,220₹1,865260
25,800₹0.055,81,620₹2,310585
25,850₹0.051,56,325₹2,290.91,625
25,900₹0.057,79,675₹1,9501,235
25,950₹0.052,09,105——
26,000₹0.0512,97,660₹2,626.619,175
26,050₹0.171,760——
26,100₹0.051,92,400₹2,518.25455
26,150₹0.051,12,320——
26,200₹0.051,29,025——
26,250₹0.051,12,775——
26,300₹0.11,00,295₹2,834.65325
26,350₹0.0557,915——
26,400₹0.051,29,610₹3,04065
26,450₹0.0559,150——
26,500₹0.055,16,165₹3,128.41,950
26,550₹0.053,21,880₹2,282.365