NIFTY 50 option chain for 2026-05-12: 108 strikes returned. Last snapshot 12 May 2026, 9:52 am. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 108 strikes from 21,200 to 26,550. Call open interest was heaviest at the 23,400 strike (2,47,56,940 contracts, closing at ₹0.05). Put open interest concentrated at 23,350 (2,18,50,530 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.50× total call open interest (12,39,63,190 against 24,87,61,240). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 21,200 | ₹2,455.45 | 130 | ₹0.05 | 14,22,070 |
| 21,250 | ₹3,221.1 | 130 | ₹0.05 | 2,15,670 |
| 21,300 | — | — | ₹0.05 | 98,995 |
| 21,350 | — | — | ₹0.05 | 29,835 |
| 21,400 | ₹2,019.55 | 65 | ₹0.05 | 36,595 |
| 21,450 | — | — | ₹0.05 | 25,805 |
| 21,500 | ₹2,429.7 | 325 | ₹0.05 | 3,85,320 |
| 21,550 | — | — | ₹0.05 | 15,990 |
| 21,600 | ₹2,386.2 | 65 | ₹0.05 | 82,095 |
| 21,650 | — | — | ₹0.05 | 42,705 |
| 21,700 | — | — | ₹0.05 | 33,800 |
| 21,750 | ₹2,278.2 | 65 | ₹0.05 | 44,460 |
| 21,800 | ₹2,216.15 | 65 | ₹0.05 | 1,59,055 |
| 21,850 | — | — | ₹0.05 | 52,910 |
| 21,900 | ₹2,114.5 | 65 | ₹0.05 | 57,330 |
| 21,950 | ₹2,075.65 | 65 | ₹0.05 | 23,010 |
| 22,000 | ₹1,377.9 | 7,475 | ₹0.05 | 15,28,475 |
| 22,050 | ₹1,885.35 | 0 | ₹0.05 | 45,760 |
| 22,100 | ₹1,356.8 | 195 | ₹0.05 | 1,54,505 |
| 22,150 | — | — | ₹0.05 | 1,47,030 |
| 22,200 | ₹1,350 | 130 | ₹0.05 | 2,96,140 |
| 22,250 | ₹1,794.15 | 65 | ₹0.05 | 85,085 |
| 22,300 | ₹1,566.1 | 65 | ₹0.05 | 4,30,430 |
| 22,350 | ₹1,683.2 | 65 | ₹0.05 | 1,50,085 |
| 22,400 | ₹1,579.75 | 65 | ₹0.05 | 6,91,795 |
| 22,450 | ₹1,578.1 | 65 | ₹0.05 | 3,89,285 |
| 22,500 | ₹879.05 | 4,290 | ₹0.05 | 38,44,945 |
| 22,550 | ₹1,041.35 | 65 | ₹0.05 | 2,78,720 |
| 22,600 | ₹1,015.25 | 195 | ₹0.05 | 28,33,610 |
| 22,650 | ₹1,600.6 | 65 | ₹0.05 | 17,20,680 |
| 22,700 | ₹678.3 | 31,200 | ₹0.05 | 17,48,175 |
| 22,750 | ₹629.65 | 6,240 | ₹0.05 | 8,27,645 |
| 22,800 | ₹579.4 | 11,700 | ₹0.05 | 29,53,080 |
| 22,850 | ₹528.6 | 10,855 | ₹0.05 | 10,96,810 |
| 22,900 | ₹479.2 | 14,560 | ₹0.05 | 26,90,675 |
| 22,950 | ₹428.7 | 16,770 | ₹0.05 | 14,12,775 |
| 23,000 | ₹378.8 | 1,45,340 | ₹0.05 | 85,73,305 |
| 23,050 | ₹329.85 | 27,495 | ₹0.05 | 15,85,610 |
| 23,100 | ₹279.25 | 1,18,430 | ₹0.05 | 40,50,930 |
| 23,150 | ₹230 | 1,06,795 | ₹0.05 | 23,87,125 |
| 23,200 | ₹179.35 | 2,01,370 | ₹0.05 | 60,18,285 |
| 23,250 | ₹129.45 | 2,36,535 | ₹0.05 | 38,23,365 |
| 23,300 | ₹79.55 | 14,89,280 | ₹0.05 | 83,13,825 |
| 23,350 | ₹29.55 | 49,27,325 | ₹0.05 | 2,18,50,530 |
| 23,400 | ₹0.05 | 2,47,56,940 | ₹20.3 | 1,15,06,365 |
| 23,450 | ₹0.05 | 1,30,29,055 | ₹70.15 | 55,70,630 |
| 23,500 | ₹0.05 | 1,55,82,060 | ₹120.5 | 39,57,720 |
| 23,550 | ₹0.05 | 1,04,18,785 | ₹169.9 | 17,41,220 |
| 23,600 | ₹0.1 | 1,15,91,840 | ₹220.4 | 33,27,220 |
| 23,650 | ₹0.05 | 74,70,580 | ₹270.45 | 21,72,300 |
| 23,700 | ₹0.05 | 1,11,67,910 | ₹320.5 | 14,67,700 |
| 23,750 | ₹0.05 | 60,63,070 | ₹370.45 | 9,33,270 |
| 23,800 | ₹0.1 | 83,10,250 | ₹421.95 | 8,52,085 |
| 23,850 | ₹0.1 | 41,93,670 | ₹470.8 | 5,75,185 |
| 23,900 | ₹0.1 | 75,53,910 | ₹520.9 | 16,15,835 |
| 23,950 | ₹0.1 | 48,82,475 | ₹570.6 | 11,89,565 |
| 24,000 | ₹0.1 | 93,50,185 | ₹621.85 | 10,33,565 |
| 24,050 | ₹0.1 | 28,23,210 | ₹671 | 3,64,130 |
| 24,100 | ₹0.05 | 57,56,400 | ₹721.3 | 5,45,025 |
| 24,150 | ₹0.05 | 27,60,420 | ₹771.95 | 3,32,475 |
| 24,200 | ₹0.05 | 69,43,950 | ₹821.1 | 8,39,605 |
| 24,250 | ₹0.1 | 27,80,570 | ₹871 | 3,89,285 |
| 24,300 | ₹0.05 | 54,29,515 | ₹921.05 | 5,62,185 |
| 24,350 | ₹0.05 | 29,25,975 | ₹971.15 | 3,17,980 |
| 24,400 | ₹0.05 | 65,88,465 | ₹1,022.6 | 2,84,765 |
| 24,450 | ₹0.1 | 29,31,370 | ₹1,072.55 | 2,28,345 |
| 24,500 | ₹0.05 | 1,11,32,290 | ₹1,122.55 | 3,86,555 |
| 24,550 | ₹0.05 | 17,26,595 | ₹1,172.95 | 1,75,825 |
| 24,600 | ₹0.05 | 62,30,640 | ₹1,222.85 | 1,55,545 |
| 24,650 | ₹0.05 | 36,39,350 | ₹1,272.8 | 64,025 |
| 24,700 | ₹0.05 | 86,49,030 | ₹1,323.25 | 1,41,050 |
| 24,750 | ₹0.05 | 15,65,330 | ₹1,375.65 | 57,525 |
| 24,800 | ₹0.05 | 32,32,385 | ₹1,423.65 | 1,23,955 |
| 24,850 | ₹0.05 | 13,91,845 | ₹1,481.25 | 24,245 |
| 24,900 | ₹0.05 | 24,19,040 | ₹1,526.05 | 38,935 |
| 24,950 | ₹0.05 | 12,37,210 | ₹1,463.45 | 10,075 |
| 25,000 | ₹0.05 | 69,89,515 | ₹1,623.6 | 1,94,675 |
| 25,050 | ₹0.05 | 11,56,090 | ₹1,690 | 2,470 |
| 25,100 | ₹0.05 | 21,17,960 | ₹1,724.9 | 22,035 |
| 25,150 | ₹0.05 | 7,26,115 | ₹1,500.1 | 1,690 |
| 25,200 | ₹0.05 | 21,41,620 | ₹1,824.2 | 27,040 |
| 25,250 | ₹0.05 | 11,36,655 | ₹1,339.7 | 1,300 |
| 25,300 | ₹0.05 | 10,32,330 | ₹1,929 | 4,225 |
| 25,350 | ₹0.05 | 7,49,060 | ₹1,465 | 195 |
| 25,400 | ₹0.05 | 10,22,125 | ₹2,038.45 | 3,055 |
| 25,450 | ₹0.05 | 5,43,465 | ₹1,991.9 | 195 |
| 25,500 | ₹0.05 | 28,23,145 | ₹2,118.85 | 34,645 |
| 25,550 | ₹0.05 | 2,77,940 | ₹1,661 | 650 |
| 25,600 | ₹0.05 | 4,53,830 | ₹2,230 | 4,095 |
| 25,650 | ₹0.05 | 1,71,535 | ₹2,315.05 | 2,015 |
| 25,700 | ₹0.1 | 5,58,025 | ₹2,160 | 650 |
| 25,750 | ₹0.05 | 1,42,220 | ₹1,865 | 260 |
| 25,800 | ₹0.05 | 5,81,620 | ₹2,310 | 585 |
| 25,850 | ₹0.05 | 1,56,325 | ₹2,290.9 | 1,625 |
| 25,900 | ₹0.05 | 7,79,675 | ₹1,950 | 1,235 |
| 25,950 | ₹0.05 | 2,09,105 | — | — |
| 26,000 | ₹0.05 | 12,97,660 | ₹2,626.6 | 19,175 |
| 26,050 | ₹0.1 | 71,760 | — | — |
| 26,100 | ₹0.05 | 1,92,400 | ₹2,518.25 | 455 |
| 26,150 | ₹0.05 | 1,12,320 | — | — |
| 26,200 | ₹0.05 | 1,29,025 | — | — |
| 26,250 | ₹0.05 | 1,12,775 | — | — |
| 26,300 | ₹0.1 | 1,00,295 | ₹2,834.65 | 325 |
| 26,350 | ₹0.05 | 57,915 | — | — |
| 26,400 | ₹0.05 | 1,29,610 | ₹3,040 | 65 |
| 26,450 | ₹0.05 | 59,150 | — | — |
| 26,500 | ₹0.05 | 5,16,165 | ₹3,128.4 | 1,950 |
| 26,550 | ₹0.05 | 3,21,880 | ₹2,282.3 | 65 |