NIFTY 50 23,050 CE traded across 9 sessions from 24 Apr 2026 to 12 May 2026, with a life-high of ₹1,485.85 and a low of ₹312. Final close ₹329.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,008.35 | ₹1,008.35 | ₹1,008.35 | ₹1,008.35 | 65 | 0 |
| 29 Apr 2026 | ₹1,093.7 | ₹1,094.05 | ₹1,093.7 | ₹1,094.05 | 585 | 65 |
| 30 Apr 2026 | ₹864.85 | ₹1,052.1 | ₹864.85 | ₹1,052.1 | 195 | 715 |
| 5 May 2026 | ₹1,028.8 | ₹1,050.25 | ₹921.8 | ₹1,041.9 | 1,820 | 1,820 |
| 6 May 2026 | ₹1,095.75 | ₹1,395 | ₹1,007.3 | ₹1,395 | 715 | 1,820 |
| 7 May 2026 | ₹1,301.8 | ₹1,485.85 | ₹1,301.8 | ₹1,485.85 | 195 | 1,820 |
| 8 May 2026 | ₹1,172 | ₹1,184.3 | ₹1,172 | ₹1,184.3 | 260 | 1,820 |
| 11 May 2026 | ₹850 | ₹976 | ₹840 | ₹976 | 1,690 | 2,015 |
| 12 May 2026 | ₹602 | ₹613.25 | ₹312 | ₹329.85 | 1,14,530 | 27,495 |