NIFTY 50 23,850 PE traded across 18 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹488.15 and a low of ₹19.9. Final close ₹470.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹283.55 | ₹283.55 | ₹277.4 | ₹282.1 | 520 | 325 |
| 17 Apr 2026 | ₹280.05 | ₹280.05 | ₹218.3 | ₹218.3 | 975 | 520 |
| 20 Apr 2026 | ₹224.5 | ₹258.55 | ₹204.05 | ₹250.55 | 1,885 | 1,235 |
| 21 Apr 2026 | ₹190 | ₹190.6 | ₹165.6 | ₹168.9 | 910 | 1,430 |
| 22 Apr 2026 | ₹210 | ₹237.2 | ₹200.55 | ₹208 | 1,690 | 1,365 |
| 23 Apr 2026 | ₹277.95 | ₹277.95 | ₹234.6 | ₹259.95 | 4,485 | 2,145 |
| 24 Apr 2026 | ₹269.95 | ₹395.6 | ₹262.9 | ₹345.85 | 35,295 | 18,460 |
| 27 Apr 2026 | ₹257.9 | ₹283.4 | ₹219.85 | ₹224.35 | 25,220 | 15,145 |
| 28 Apr 2026 | ₹230.95 | ₹256.05 | ₹178.8 | ₹235.5 | 53,105 | 30,875 |
| 29 Apr 2026 | ₹190.2 | ₹200.75 | ₹111.25 | ₹164.45 | 2,76,120 | 75,075 |
| 30 Apr 2026 | ₹224.3 | ₹345 | ₹192 | ₹193.95 | 8,35,705 | 1,00,100 |
| 4 May 2026 | ₹140 | ₹186.95 | ₹92.75 | ₹133.95 | 11,66,685 | 1,78,620 |
| 5 May 2026 | ₹169 | ₹210.2 | ₹107.3 | ₹108.65 | 40,81,870 | 5,60,755 |
| 6 May 2026 | ₹83.75 | ₹136.35 | ₹28.7 | ₹29.05 | 3,62,24,110 | 12,91,420 |
| 7 May 2026 | ₹25 | ₹45.2 | ₹19.9 | ₹22.2 | 2,21,61,035 | 15,93,670 |
| 8 May 2026 | ₹24.85 | ₹59.7 | ₹24.85 | ₹29.35 | 6,05,75,840 | 17,09,890 |
| 11 May 2026 | ₹66.6 | ₹116.65 | ₹40.6 | ₹92.5 | 34,98,61,915 | 37,61,095 |
| 12 May 2026 | ₹130 | ₹488.15 | ₹122.85 | ₹470.8 | 3,59,45,065 | 5,75,185 |