NIFTY 50 23,850 CE traded across 15 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹812.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹580 | ₹580.35 | ₹567.9 | ₹567.9 | 195 | 130 |
| 15 Apr 2026 | ₹730 | ₹740 | ₹730 | ₹740 | 130 | 130 |
| 17 Apr 2026 | ₹812.45 | ₹812.45 | ₹763.75 | ₹763.75 | 130 | 65 |
| 24 Apr 2026 | ₹461.05 | ₹502.95 | ₹442.8 | ₹498.6 | 17,680 | 5,785 |
| 27 Apr 2026 | ₹525 | ₹565.85 | ₹480 | ₹543.6 | 5,070 | 4,030 |
| 28 Apr 2026 | ₹480 | ₹548.3 | ₹411.6 | ₹426.85 | 7,995 | 4,485 |
| 29 Apr 2026 | ₹407.3 | ₹660.9 | ₹407.3 | ₹500 | 9,620 | 5,200 |
| 30 Apr 2026 | ₹386.1 | ₹457.8 | ₹305.65 | ₹448 | 5,08,820 | 55,185 |
| 4 May 2026 | ₹499.95 | ₹577.2 | ₹380.35 | ₹438.75 | 1,18,105 | 39,845 |
| 5 May 2026 | ₹350 | ₹383.2 | ₹257.35 | ₹356 | 12,32,790 | 83,655 |
| 6 May 2026 | ₹456.35 | ₹634.55 | ₹312.45 | ₹609.45 | 16,94,875 | 84,110 |
| 7 May 2026 | ₹620.05 | ₹682.85 | ₹487.5 | ₹553.3 | 1,36,760 | 64,935 |
| 8 May 2026 | ₹429.1 | ₹453.3 | ₹342.95 | ₹392.7 | 6,96,540 | 64,350 |
| 11 May 2026 | ₹247 | ₹247 | ₹89.7 | ₹92.65 | 13,27,56,520 | 32,14,315 |
| 12 May 2026 | ₹42 | ₹42 | ₹0.05 | ₹0.1 | 33,01,20,180 | 41,93,670 |