NIFTY 50 25,150 PE traded across 8 sessions from 21 Apr 2026 to 12 May 2026, with a life-high of ₹1,500.1 and a low of ₹672.45. Final close ₹1,500.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹695.05 | ₹695.05 | ₹695.05 | ₹695.05 | 65 | 0 |
| 4 May 2026 | ₹874.85 | ₹918.7 | ₹843 | ₹843 | 260 | 65 |
| 5 May 2026 | ₹1,131.5 | ₹1,131.5 | ₹1,046.55 | ₹1,046.55 | 260 | 195 |
| 6 May 2026 | ₹981.5 | ₹1,041.55 | ₹758.9 | ₹758.9 | 780 | 390 |
| 7 May 2026 | ₹750.55 | ₹790.5 | ₹672.45 | ₹772.95 | 1,430 | 585 |
| 8 May 2026 | ₹951.3 | ₹996.9 | ₹885.1 | ₹937.15 | 5,005 | 3,185 |
| 11 May 2026 | ₹1,250 | ₹1,250 | ₹1,240.05 | ₹1,240.05 | 2,730 | 2,990 |
| 12 May 2026 | ₹1,478.2 | ₹1,500.1 | ₹1,475.7 | ₹1,500.1 | 260 | 1,690 |