NIFTY 50 22,200 CE — 12 May 2026 Expiry History
NIFTY 50 22,200 CE traded across 4 sessions from 4 May 2026 to 12 May 2026, with a life-high of ₹1,906.35 and a low of ₹1,340. Final close ₹1,350.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹1,906.35 | ₹1,906.35 | ₹1,850 | ₹1,850 | 260 | 195 |
| 8 May 2026 | ₹1,888.6 | ₹1,888.6 | ₹1,888.6 | ₹1,888.6 | 65 | 260 |
| 11 May 2026 | ₹1,705.45 | ₹1,705.45 | ₹1,705.45 | ₹1,705.45 | 65 | 325 |
| 12 May 2026 | ₹1,395 | ₹1,395 | ₹1,340 | ₹1,350 | 325 | 130 |