NIFTY 50 24,200 PE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹839 and a low of ₹70.55. Final close ₹821.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹392.65 | ₹432.9 | ₹378 | ₹407 | 6,695 | 4,355 |
| 16 Apr 2026 | ₹355 | ₹454.3 | ₹329.1 | ₹419 | 6,500 | 5,330 |
| 17 Apr 2026 | ₹401.4 | ₹420.55 | ₹318.1 | ₹318.25 | 15,340 | 7,540 |
| 20 Apr 2026 | ₹330.85 | ₹373.85 | ₹295.5 | ₹371.5 | 1,03,220 | 53,625 |
| 21 Apr 2026 | ₹342 | ₹342 | ₹237 | ₹248.55 | 73,385 | 62,270 |
| 22 Apr 2026 | ₹290 | ₹355.45 | ₹268.7 | ₹314.4 | 2,26,850 | 1,69,845 |
| 23 Apr 2026 | ₹418.95 | ₹435.95 | ₹344.8 | ₹397.85 | 3,45,150 | 2,44,010 |
| 24 Apr 2026 | ₹363.75 | ₹583.55 | ₹363.75 | ₹521.3 | 2,10,795 | 2,85,610 |
| 27 Apr 2026 | ₹519.05 | ₹519.05 | ₹363.2 | ₹366.2 | 3,82,590 | 3,93,055 |
| 28 Apr 2026 | ₹409.5 | ₹432.9 | ₹309.2 | ₹409.2 | 4,37,515 | 4,57,210 |
| 29 Apr 2026 | ₹340.9 | ₹353.55 | ₹206 | ₹302.05 | 25,15,045 | 7,40,415 |
| 30 Apr 2026 | ₹398.95 | ₹546.55 | ₹341.45 | ₹350.8 | 11,62,915 | 5,68,815 |
| 4 May 2026 | ₹292.35 | ₹357.1 | ₹192.2 | ₹276.85 | 87,95,020 | 14,32,470 |
| 5 May 2026 | ₹356 | ₹412.45 | ₹256.3 | ₹261.7 | 60,75,095 | 14,71,340 |
| 6 May 2026 | ₹153 | ₹309.55 | ₹96.8 | ₹97.6 | 13,65,88,270 | 46,44,575 |
| 7 May 2026 | ₹94 | ₹142.3 | ₹70.55 | ₹89.95 | 9,59,59,110 | 53,25,190 |
| 8 May 2026 | ₹121.25 | ₹194 | ₹117.8 | ₹136 | 41,14,65,925 | 66,72,380 |
| 11 May 2026 | ₹200.05 | ₹370 | ₹200.05 | ₹362 | 3,71,57,575 | 21,57,805 |
| 12 May 2026 | ₹498 | ₹839 | ₹438.35 | ₹821.1 | 30,52,335 | 8,39,605 |