NIFTY 50 23,500 CE traded across 19 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹1,248.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹801.3 | ₹829.4 | ₹801.3 | ₹826.8 | 1,495 | 65 |
| 16 Apr 2026 | ₹1,062.3 | ₹1,063.9 | ₹907.45 | ₹955 | 5,655 | 1,365 |
| 17 Apr 2026 | ₹969.55 | ₹1,076.55 | ₹931.55 | ₹1,065.1 | 6,305 | 715 |
| 20 Apr 2026 | ₹1,100 | ₹1,144.8 | ₹1,013.85 | ₹1,099 | 1,560 | 715 |
| 21 Apr 2026 | ₹1,099 | ₹1,248.75 | ₹1,099 | ₹1,248.75 | 455 | 780 |
| 22 Apr 2026 | ₹1,139.2 | ₹1,139.2 | ₹1,070 | ₹1,070 | 1,300 | 1,495 |
| 23 Apr 2026 | ₹876.05 | ₹964 | ₹865.95 | ₹875.05 | 7,475 | 5,525 |
| 24 Apr 2026 | ₹900 | ₹900 | ₹660 | ₹725.5 | 9,555 | 8,905 |
| 27 Apr 2026 | ₹775 | ₹811 | ₹708.05 | ₹791.1 | 18,330 | 17,420 |
| 28 Apr 2026 | ₹717.2 | ₹810.95 | ₹648.05 | ₹663 | 48,035 | 32,825 |
| 29 Apr 2026 | ₹715 | ₹966.8 | ₹700 | ₹774.6 | 37,635 | 48,555 |
| 30 Apr 2026 | ₹615.3 | ₹710 | ₹510 | ₹688.85 | 2,58,960 | 1,16,675 |
| 4 May 2026 | ₹844.95 | ₹880 | ₹632.3 | ₹715.7 | 7,75,255 | 3,93,445 |
| 5 May 2026 | ₹600.05 | ₹657.8 | ₹485.4 | ₹637.8 | 9,62,650 | 6,46,490 |
| 6 May 2026 | ₹790 | ₹959.55 | ₹576.25 | ₹937.1 | 14,88,110 | 5,96,245 |
| 7 May 2026 | ₹911.05 | ₹1,010 | ₹808.5 | ₹889.35 | 4,09,110 | 4,77,815 |
| 8 May 2026 | ₹749.15 | ₹778.05 | ₹648.05 | ₹715.5 | 5,34,040 | 4,02,935 |
| 11 May 2026 | ₹500 | ₹530 | ₹336.6 | ₹359 | 75,78,350 | 4,99,720 |
| 12 May 2026 | ₹267 | ₹269.05 | ₹0.05 | ₹0.05 | 1,42,77,76,025 | 1,55,82,060 |