NIFTY 50 24,600 CE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹438.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹211.75 | ₹213.55 | ₹211.75 | ₹213.55 | 195 | 520 |
| 15 Apr 2026 | ₹300 | ₹322.5 | ₹297.6 | ₹302 | 5,330 | 3,445 |
| 16 Apr 2026 | ₹334.1 | ₹351.6 | ₹252.3 | ₹281.6 | 13,065 | 12,545 |
| 17 Apr 2026 | ₹285 | ₹341.3 | ₹269.2 | ₹333.9 | 20,800 | 7,410 |
| 20 Apr 2026 | ₹313.75 | ₹394.35 | ₹284.95 | ₹336.25 | 19,955 | 12,090 |
| 21 Apr 2026 | ₹358.15 | ₹438.25 | ₹358.15 | ₹435 | 46,345 | 18,330 |
| 22 Apr 2026 | ₹417.45 | ₹417.45 | ₹329.3 | ₹332.15 | 1,11,020 | 50,895 |
| 23 Apr 2026 | ₹245 | ₹294.45 | ₹225 | ₹232.25 | 1,08,615 | 77,415 |
| 24 Apr 2026 | ₹220 | ₹256.25 | ₹149.75 | ₹170.45 | 1,46,315 | 85,540 |
| 27 Apr 2026 | ₹168.25 | ₹185.45 | ₹145.1 | ₹169.45 | 1,42,740 | 1,09,330 |
| 28 Apr 2026 | ₹140.55 | ₹158.7 | ₹104.45 | ₹107 | 3,31,565 | 1,68,025 |
| 29 Apr 2026 | ₹116.8 | ₹198.4 | ₹105.75 | ₹127.6 | 16,14,210 | 6,21,400 |
| 30 Apr 2026 | ₹76.55 | ₹109.8 | ₹63.45 | ₹103.3 | 27,97,080 | 13,42,835 |
| 4 May 2026 | ₹109.75 | ₹136 | ₹75.85 | ₹91.15 | 72,18,640 | 16,35,725 |
| 5 May 2026 | ₹66 | ₹66 | ₹31.9 | ₹41.55 | 1,17,69,225 | 22,95,475 |
| 6 May 2026 | ₹54 | ₹124.25 | ₹37.55 | ₹119.3 | 5,82,32,135 | 31,59,910 |
| 7 May 2026 | ₹119 | ₹139.85 | ₹69.45 | ₹79.75 | 7,72,66,865 | 45,99,075 |
| 8 May 2026 | ₹35 | ₹52.6 | ₹27.7 | ₹28.1 | 9,84,57,255 | 56,29,325 |
| 11 May 2026 | ₹9.7 | ₹9.9 | ₹3.1 | ₹4.35 | 9,43,93,585 | 81,72,905 |
| 12 May 2026 | ₹1.7 | ₹1.85 | ₹0.05 | ₹0.05 | 9,89,81,090 | 62,30,640 |