NIFTY 50 23,950 PE traded across 19 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹589.1 and a low of ₹30.15. Final close ₹570.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹580 | ₹580 | ₹509 | ₹520.25 | 650 | 195 |
| 15 Apr 2026 | ₹309 | ₹312.55 | ₹309 | ₹312.55 | 130 | 260 |
| 17 Apr 2026 | ₹305.95 | ₹305.95 | ₹242 | ₹244 | 1,820 | 910 |
| 20 Apr 2026 | ₹251 | ₹266.45 | ₹227.25 | ₹248 | 5,200 | 4,290 |
| 21 Apr 2026 | ₹228.15 | ₹228.15 | ₹179.9 | ₹180.6 | 1,625 | 4,550 |
| 22 Apr 2026 | ₹231.2 | ₹237.7 | ₹231.2 | ₹234.6 | 325 | 4,485 |
| 23 Apr 2026 | ₹300.4 | ₹303.85 | ₹252.65 | ₹293.95 | 7,410 | 5,070 |
| 24 Apr 2026 | ₹294.9 | ₹438.75 | ₹279.7 | ₹394.95 | 41,990 | 25,025 |
| 27 Apr 2026 | ₹408.35 | ₹408.35 | ₹255.3 | ₹257.35 | 45,695 | 21,060 |
| 28 Apr 2026 | ₹280.8 | ₹300 | ₹210 | ₹278.6 | 66,885 | 49,660 |
| 29 Apr 2026 | ₹239.55 | ₹239.55 | ₹133.65 | ₹197.9 | 1,94,935 | 45,110 |
| 30 Apr 2026 | ₹250 | ₹397.6 | ₹228.8 | ₹231.2 | 6,48,830 | 78,065 |
| 4 May 2026 | ₹180.05 | ₹228 | ₹115.3 | ₹167.75 | 12,15,110 | 1,98,900 |
| 5 May 2026 | ₹192.3 | ₹260.1 | ₹141.1 | ₹144.9 | 76,21,380 | 6,77,170 |
| 6 May 2026 | ₹106.95 | ₹175.75 | ₹41.4 | ₹41.85 | 5,02,93,035 | 25,81,670 |
| 7 May 2026 | ₹42.9 | ₹63.85 | ₹30.15 | ₹33.1 | 2,67,15,325 | 32,93,355 |
| 8 May 2026 | ₹46.7 | ₹86.65 | ₹42.95 | ₹46.85 | 8,25,99,270 | 30,44,535 |
| 11 May 2026 | ₹91.25 | ₹172.85 | ₹71.25 | ₹150.45 | 33,79,22,065 | 22,72,140 |
| 12 May 2026 | ₹200 | ₹589.1 | ₹200 | ₹570.6 | 66,33,185 | 11,89,565 |