NIFTY 50 24,600 PE traded across 16 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹1,241.65 and a low of ₹227.3. Final close ₹1,222.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹464.3 | ₹558.9 | ₹451.85 | ₹534.3 | 6,435 | 2,860 |
| 21 Apr 2026 | ₹455.1 | ₹459.75 | ₹373.15 | ₹383.85 | 52,520 | 32,760 |
| 22 Apr 2026 | ₹435 | ₹527.4 | ₹421.2 | ₹490 | 48,100 | 44,265 |
| 23 Apr 2026 | ₹639.95 | ₹649.3 | ₹543.55 | ₹611.9 | 13,065 | 39,260 |
| 24 Apr 2026 | ₹628.05 | ₹825 | ₹622 | ₹770 | 5,525 | 35,620 |
| 27 Apr 2026 | ₹680.05 | ₹680.05 | ₹597 | ₹598 | 16,250 | 24,960 |
| 28 Apr 2026 | ₹582 | ₹687 | ₹532.05 | ₹668.65 | 7,215 | 23,985 |
| 29 Apr 2026 | ₹591.05 | ₹599 | ₹388.2 | ₹538.55 | 1,26,360 | 29,445 |
| 30 Apr 2026 | ₹679.95 | ₹836.55 | ₹588.9 | ₹605.65 | 55,445 | 34,385 |
| 4 May 2026 | ₹461.95 | ₹630 | ₹393.2 | ₹519 | 1,36,240 | 59,085 |
| 5 May 2026 | ₹613.85 | ₹728.25 | ₹538.45 | ₹548.6 | 1,91,035 | 1,36,955 |
| 6 May 2026 | ₹530.4 | ₹610.5 | ₹273.6 | ₹285 | 23,11,270 | 3,22,660 |
| 7 May 2026 | ₹262.55 | ₹376.9 | ₹227.3 | ₹297.55 | 97,96,215 | 3,96,695 |
| 8 May 2026 | ₹338 | ₹492.55 | ₹338 | ₹415.75 | 31,29,945 | 3,06,280 |
| 11 May 2026 | ₹511 | ₹762.1 | ₹511 | ₹756.6 | 4,69,235 | 2,09,625 |
| 12 May 2026 | ₹801.5 | ₹1,241.65 | ₹801.5 | ₹1,222.85 | 1,50,345 | 1,55,545 |