NIFTY 50 23,600 PE traded across 17 sessions from 17 Apr 2026 to 12 May 2026, with a life-high of ₹294.05 and a low of ₹7. Final close ₹220.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹189.95 | ₹189.95 | ₹164.1 | ₹164.1 | 3,445 | 2,405 |
| 20 Apr 2026 | ₹161.85 | ₹198.7 | ₹150.4 | ₹196 | 5,135 | 4,030 |
| 21 Apr 2026 | ₹148.2 | ₹154.9 | ₹117 | ₹121.7 | 12,870 | 9,945 |
| 22 Apr 2026 | ₹139.85 | ₹173.75 | ₹137 | ₹151.55 | 14,950 | 11,050 |
| 23 Apr 2026 | ₹196.95 | ₹198.35 | ₹159.05 | ₹190.25 | 19,955 | 14,625 |
| 24 Apr 2026 | ₹181.95 | ₹294.05 | ₹181.9 | ₹255.2 | 56,030 | 22,880 |
| 27 Apr 2026 | ₹211.9 | ₹211.9 | ₹149.4 | ₹149.4 | 1,08,615 | 44,265 |
| 28 Apr 2026 | ₹167.1 | ₹175.2 | ₹115 | ₹155.55 | 1,97,210 | 64,220 |
| 29 Apr 2026 | ₹148 | ₹148 | ₹70.35 | ₹106.2 | 7,56,340 | 2,02,020 |
| 30 Apr 2026 | ₹126.2 | ₹235.8 | ₹116.1 | ₹120.3 | 11,31,975 | 2,92,630 |
| 4 May 2026 | ₹109.8 | ₹111.2 | ₹53.15 | ₹75.8 | 42,17,330 | 7,20,200 |
| 5 May 2026 | ₹86 | ₹116.7 | ₹52.05 | ₹52.75 | 1,12,63,460 | 19,52,600 |
| 6 May 2026 | ₹38 | ₹67.75 | ₹12.35 | ₹12.55 | 4,88,60,045 | 21,20,300 |
| 7 May 2026 | ₹10.4 | ₹18.8 | ₹7.6 | ₹7.75 | 3,09,68,405 | 39,35,360 |
| 8 May 2026 | ₹8.8 | ₹21.4 | ₹7 | ₹7.55 | 6,17,67,420 | 42,58,670 |
| 11 May 2026 | ₹15.7 | ₹33.3 | ₹8.9 | ₹19.35 | 21,43,25,020 | 64,82,060 |
| 12 May 2026 | ₹20 | ₹238.9 | ₹17.8 | ₹220.4 | 1,17,89,84,885 | 33,27,220 |