NIFTY 50 26,500 CE traded across 18 sessions from 16 Apr 2026 to 12 May 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹9 | ₹11 | ₹9 | ₹10.45 | 1,560 | 1,105 |
| 17 Apr 2026 | ₹9.95 | ₹11 | ₹6.8 | ₹7 | 14,300 | 5,720 |
| 20 Apr 2026 | ₹10.05 | ₹10.05 | ₹5.5 | ₹5.5 | 87,620 | 57,785 |
| 21 Apr 2026 | ₹6.25 | ₹6.5 | ₹4.15 | ₹6.35 | 1,16,675 | 1,61,655 |
| 22 Apr 2026 | ₹5.15 | ₹6.55 | ₹4.8 | ₹5.6 | 1,25,125 | 2,24,705 |
| 23 Apr 2026 | ₹4 | ₹5.5 | ₹4 | ₹4.8 | 1,70,495 | 1,95,845 |
| 24 Apr 2026 | ₹4.75 | ₹4.8 | ₹3.5 | ₹4.8 | 1,33,185 | 1,50,605 |
| 27 Apr 2026 | ₹4.5 | ₹4.5 | ₹1.85 | ₹1.9 | 2,19,960 | 92,105 |
| 28 Apr 2026 | ₹1.45 | ₹1.8 | ₹1.25 | ₹1.45 | 51,415 | 93,600 |
| 29 Apr 2026 | ₹1.5 | ₹1.8 | ₹1.2 | ₹1.3 | 1,39,620 | 1,27,400 |
| 30 Apr 2026 | ₹1.4 | ₹1.65 | ₹1 | ₹1.5 | 2,35,105 | 1,03,285 |
| 4 May 2026 | ₹1.5 | ₹4.25 | ₹1.1 | ₹1.25 | 8,16,465 | 3,03,160 |
| 5 May 2026 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.75 | 17,17,820 | 5,84,870 |
| 6 May 2026 | ₹0.75 | ₹1.05 | ₹0.65 | ₹0.8 | 32,10,155 | 9,26,120 |
| 7 May 2026 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.6 | 45,80,355 | 16,40,925 |
| 8 May 2026 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.5 | 27,76,670 | 19,40,250 |
| 11 May 2026 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.35 | 65,86,385 | 10,94,470 |
| 12 May 2026 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 38,12,640 | 5,16,165 |