NIFTY 50 25,100 CE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹197 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹122.6 | ₹131 | ₹122.6 | ₹129 | 780 | 195 |
| 16 Apr 2026 | ₹148.55 | ₹150.1 | ₹105.85 | ₹119.3 | 4,875 | 2,925 |
| 17 Apr 2026 | ₹114.65 | ₹139 | ₹109.5 | ₹139 | 5,980 | 3,965 |
| 20 Apr 2026 | ₹116 | ₹177.3 | ₹113.05 | ₹147.3 | 20,150 | 5,850 |
| 21 Apr 2026 | ₹148.75 | ₹197 | ₹146.15 | ₹194 | 34,515 | 12,415 |
| 22 Apr 2026 | ₹137.65 | ₹175.95 | ₹137.65 | ₹144.3 | 40,235 | 18,265 |
| 23 Apr 2026 | ₹118.25 | ₹123 | ₹89.85 | ₹90.8 | 53,430 | 28,405 |
| 24 Apr 2026 | ₹91.05 | ₹91.05 | ₹58 | ₹65.9 | 2,07,935 | 65,325 |
| 27 Apr 2026 | ₹71 | ₹78.1 | ₹50 | ₹56.95 | 3,13,560 | 1,03,350 |
| 28 Apr 2026 | ₹44.15 | ₹47.2 | ₹28.95 | ₹29.75 | 4,97,965 | 1,70,365 |
| 29 Apr 2026 | ₹32.05 | ₹55.55 | ₹26.7 | ₹35.65 | 14,61,330 | 3,27,080 |
| 30 Apr 2026 | ₹25 | ₹29.2 | ₹18.3 | ₹27.1 | 15,48,560 | 3,24,545 |
| 4 May 2026 | ₹27 | ₹30.75 | ₹17.95 | ₹17.95 | 40,70,560 | 9,12,990 |
| 5 May 2026 | ₹12.05 | ₹12.05 | ₹5.1 | ₹5.55 | 77,49,105 | 10,89,465 |
| 6 May 2026 | ₹6.05 | ₹20.85 | ₹5.8 | ₹20.55 | 2,79,26,730 | 26,32,955 |
| 7 May 2026 | ₹13 | ₹24.35 | ₹9.4 | ₹9.85 | 3,23,92,945 | 50,48,355 |
| 8 May 2026 | ₹8.2 | ₹8.8 | ₹3.85 | ₹4.2 | 3,38,58,825 | 45,22,505 |
| 11 May 2026 | ₹2.4 | ₹2.5 | ₹1.15 | ₹1.6 | 3,47,90,600 | 44,43,335 |
| 12 May 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 2,79,84,060 | 21,17,960 |