NIFTY 50 23,150 PE traded across 12 sessions from 24 Apr 2026 to 12 May 2026, with a life-high of ₹164.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹126.8 | ₹164.55 | ₹126.45 | ₹142.35 | 12,935 | 9,815 |
| 27 Apr 2026 | ₹95.95 | ₹103.55 | ₹70.75 | ₹72.85 | 26,910 | 9,555 |
| 28 Apr 2026 | ₹76 | ₹78.05 | ₹50.75 | ₹67.6 | 29,445 | 21,645 |
| 29 Apr 2026 | ₹70.35 | ₹70.35 | ₹29.75 | ₹42.35 | 1,20,055 | 25,155 |
| 30 Apr 2026 | ₹61.95 | ₹109.85 | ₹49.4 | ₹49.65 | 1,78,685 | 43,485 |
| 4 May 2026 | ₹57.2 | ₹57.2 | ₹18 | ₹24.55 | 5,87,535 | 1,18,105 |
| 5 May 2026 | ₹32.95 | ₹38.9 | ₹13.4 | ₹14.25 | 17,98,615 | 2,89,640 |
| 6 May 2026 | ₹14.45 | ₹16.85 | ₹4.45 | ₹4.55 | 1,27,48,385 | 11,56,285 |
| 7 May 2026 | ₹4.25 | ₹5.4 | ₹2.3 | ₹2.45 | 54,62,145 | 11,63,760 |
| 8 May 2026 | ₹2.35 | ₹3.7 | ₹1.5 | ₹1.6 | 1,36,77,820 | 14,75,695 |
| 11 May 2026 | ₹2.15 | ₹10.85 | ₹1.25 | ₹1.45 | 3,50,13,160 | 13,54,600 |
| 12 May 2026 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 6,89,07,540 | 23,87,125 |