NIFTY 50 24,700 CE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹379.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹272 | ₹272 | ₹265.2 | ₹265.2 | 130 | 65 |
| 16 Apr 2026 | ₹293.8 | ₹295.2 | ₹216.45 | ₹234.6 | 7,020 | 3,445 |
| 17 Apr 2026 | ₹234.6 | ₹288.15 | ₹234.6 | ₹288.15 | 8,190 | 4,550 |
| 20 Apr 2026 | ₹260 | ₹342 | ₹249.9 | ₹291.5 | 17,355 | 8,970 |
| 21 Apr 2026 | ₹305 | ₹379.65 | ₹305 | ₹378.85 | 26,325 | 14,430 |
| 22 Apr 2026 | ₹334.4 | ₹340.05 | ₹283.2 | ₹291.15 | 97,565 | 53,495 |
| 23 Apr 2026 | ₹200 | ₹250.85 | ₹192.25 | ₹198.75 | 1,10,045 | 92,235 |
| 24 Apr 2026 | ₹196.05 | ₹197 | ₹126 | ₹143.5 | 1,72,120 | 1,10,240 |
| 27 Apr 2026 | ₹142.8 | ₹153.35 | ₹120 | ₹138 | 2,46,545 | 1,33,055 |
| 28 Apr 2026 | ₹113 | ₹127.2 | ₹82.05 | ₹83.4 | 4,44,730 | 1,98,380 |
| 29 Apr 2026 | ₹90 | ₹159.4 | ₹82.35 | ₹99.85 | 9,81,955 | 3,20,645 |
| 30 Apr 2026 | ₹70 | ₹86.45 | ₹49.45 | ₹81 | 18,05,180 | 4,69,365 |
| 4 May 2026 | ₹95 | ₹103.65 | ₹58 | ₹68.85 | 65,16,965 | 10,78,610 |
| 5 May 2026 | ₹45.95 | ₹50.05 | ₹23 | ₹28.4 | 93,91,850 | 19,37,975 |
| 6 May 2026 | ₹31.85 | ₹88.9 | ₹25.7 | ₹86.35 | 5,39,10,675 | 33,12,530 |
| 7 May 2026 | ₹84 | ₹101.4 | ₹48.25 | ₹54.45 | 6,42,37,420 | 44,56,010 |
| 8 May 2026 | ₹42 | ₹42 | ₹17.3 | ₹17.9 | 7,87,48,150 | 50,58,495 |
| 11 May 2026 | ₹4.9 | ₹6.8 | ₹2.3 | ₹3.5 | 8,53,50,135 | 81,48,400 |
| 12 May 2026 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 9,25,53,955 | 86,49,030 |