NIFTY 50 24,800 PE traded across 16 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹1,440 and a low of ₹359. Final close ₹1,423.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹579.4 | ₹677.55 | ₹543.15 | ₹677.55 | 7,605 | 2,080 |
| 21 Apr 2026 | ₹600 | ₹600 | ₹470 | ₹476.8 | 14,495 | 6,630 |
| 22 Apr 2026 | ₹540 | ₹629 | ₹540 | ₹574.3 | 7,800 | 7,410 |
| 23 Apr 2026 | ₹748.15 | ₹765.75 | ₹662 | ₹739.1 | 19,305 | 17,485 |
| 24 Apr 2026 | ₹805 | ₹981.8 | ₹794.85 | ₹929.95 | 6,500 | 20,670 |
| 27 Apr 2026 | ₹798.65 | ₹820 | ₹743 | ₹755 | 3,185 | 19,760 |
| 28 Apr 2026 | ₹760.75 | ₹856.4 | ₹680 | ₹831.15 | 11,310 | 19,890 |
| 29 Apr 2026 | ₹751.6 | ₹751.75 | ₹516 | ₹683.05 | 35,360 | 25,545 |
| 30 Apr 2026 | ₹840.3 | ₹1,005 | ₹747 | ₹755.7 | 25,480 | 21,840 |
| 4 May 2026 | ₹589 | ₹787.8 | ₹531.1 | ₹685 | 1,56,715 | 97,110 |
| 5 May 2026 | ₹824.95 | ₹907.95 | ₹710 | ₹720.45 | 83,395 | 1,24,670 |
| 6 May 2026 | ₹551.1 | ₹790.2 | ₹411.7 | ₹428.4 | 7,35,280 | 3,04,850 |
| 7 May 2026 | ₹418.6 | ₹539.5 | ₹359 | ₹453.15 | 17,82,625 | 2,44,465 |
| 8 May 2026 | ₹549.25 | ₹674.35 | ₹545 | ₹598.5 | 4,61,240 | 2,19,635 |
| 11 May 2026 | ₹835.05 | ₹958.95 | ₹778 | ₹956.65 | 2,07,805 | 1,50,410 |
| 12 May 2026 | ₹1,048.3 | ₹1,440 | ₹1,048.3 | ₹1,423.65 | 98,475 | 1,23,955 |