NIFTY 50 25,400 CE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹106.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹51.8 | ₹56.65 | ₹40 | ₹49.7 | 1,170 | 390 |
| 15 Apr 2026 | ₹84 | ₹84 | ₹69.25 | ₹70.5 | 2,210 | 1,755 |
| 16 Apr 2026 | ₹77.65 | ₹78.8 | ₹57.95 | ₹64.75 | 2,665 | 3,315 |
| 17 Apr 2026 | ₹58 | ₹74.05 | ₹58 | ₹74.05 | 3,055 | 3,380 |
| 20 Apr 2026 | ₹64 | ₹96.35 | ₹60.2 | ₹79.35 | 24,245 | 9,490 |
| 21 Apr 2026 | ₹79.85 | ₹106.55 | ₹78.95 | ₹106.55 | 18,395 | 12,350 |
| 22 Apr 2026 | ₹71.6 | ₹95 | ₹71.6 | ₹78.2 | 38,025 | 20,735 |
| 23 Apr 2026 | ₹50.85 | ₹65 | ₹46.15 | ₹46.75 | 1,00,555 | 36,400 |
| 24 Apr 2026 | ₹44.9 | ₹44.9 | ₹31.2 | ₹34.55 | 85,215 | 43,030 |
| 27 Apr 2026 | ₹31 | ₹32.75 | ₹24.3 | ₹25.35 | 2,02,280 | 78,195 |
| 28 Apr 2026 | ₹19.7 | ₹20.85 | ₹12.4 | ₹12.65 | 2,74,885 | 1,06,990 |
| 29 Apr 2026 | ₹12 | ₹22.45 | ₹8.45 | ₹14.9 | 8,62,355 | 2,23,470 |
| 30 Apr 2026 | ₹9 | ₹12.65 | ₹8.1 | ₹11.35 | 11,14,035 | 2,91,070 |
| 4 May 2026 | ₹11.9 | ₹11.9 | ₹6.2 | ₹6.5 | 26,93,145 | 7,06,225 |
| 5 May 2026 | ₹7 | ₹7 | ₹1.95 | ₹1.95 | 86,81,400 | 13,45,045 |
| 6 May 2026 | ₹2.1 | ₹7.2 | ₹1.95 | ₹7.05 | 3,48,08,020 | 21,27,255 |
| 7 May 2026 | ₹6 | ₹8.05 | ₹3.05 | ₹3.15 | 2,74,00,880 | 44,01,215 |
| 8 May 2026 | ₹2.5 | ₹2.7 | ₹1.85 | ₹2.05 | 2,57,05,225 | 48,59,530 |
| 11 May 2026 | ₹1.3 | ₹1.35 | ₹0.85 | ₹1.1 | 1,66,58,265 | 35,06,750 |
| 12 May 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 1,18,13,880 | 10,22,125 |