NIFTY 50 23,700 PE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹477 and a low of ₹11. Final close ₹320.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹477 | ₹477 | ₹403.1 | ₹403.45 | 1,690 | 1,560 |
| 15 Apr 2026 | ₹235 | ₹263.1 | ₹235 | ₹249 | 2,470 | 845 |
| 16 Apr 2026 | ₹215.6 | ₹269.6 | ₹207 | ₹228 | 1,300 | 1,495 |
| 17 Apr 2026 | ₹234.25 | ₹235.15 | ₹179.35 | ₹179.35 | 3,315 | 3,510 |
| 20 Apr 2026 | ₹198 | ₹222.35 | ₹168.55 | ₹216 | 5,850 | 3,575 |
| 21 Apr 2026 | ₹167.75 | ₹171.5 | ₹134.55 | ₹135.5 | 13,000 | 9,425 |
| 22 Apr 2026 | ₹150.05 | ₹196 | ₹146.25 | ₹175.9 | 16,250 | 9,750 |
| 23 Apr 2026 | ₹220.55 | ₹237.05 | ₹186.9 | ₹214.65 | 40,040 | 17,550 |
| 24 Apr 2026 | ₹211.35 | ₹329.05 | ₹202.55 | ₹289.7 | 61,620 | 35,555 |
| 27 Apr 2026 | ₹284.25 | ₹284.25 | ₹172.35 | ₹175.8 | 1,11,475 | 42,965 |
| 28 Apr 2026 | ₹192.8 | ₹204.3 | ₹137 | ₹185.4 | 1,60,875 | 77,025 |
| 29 Apr 2026 | ₹145.75 | ₹155.15 | ₹84.5 | ₹128.8 | 12,70,750 | 5,62,185 |
| 30 Apr 2026 | ₹174.9 | ₹276.55 | ₹145.1 | ₹147 | 14,97,925 | 6,97,775 |
| 4 May 2026 | ₹100 | ₹138.45 | ₹66.9 | ₹95.6 | 40,44,625 | 12,47,480 |
| 5 May 2026 | ₹100 | ₹148.85 | ₹70.1 | ₹70.95 | 1,11,76,880 | 22,05,515 |
| 6 May 2026 | ₹45 | ₹90.7 | ₹17.25 | ₹17.65 | 5,81,94,175 | 29,11,545 |
| 7 May 2026 | ₹15 | ₹26.6 | ₹11 | ₹12.1 | 3,93,75,895 | 41,01,370 |
| 8 May 2026 | ₹12.15 | ₹32.8 | ₹12.15 | ₹13.05 | 8,09,38,325 | 48,45,880 |
| 11 May 2026 | ₹27.9 | ₹57.3 | ₹16.1 | ₹39.25 | 27,91,32,360 | 52,55,380 |
| 12 May 2026 | ₹65 | ₹339 | ₹44.2 | ₹320.5 | 48,30,39,440 | 14,67,700 |