NIFTY 50 22,750 CE traded across 6 sessions from 30 Apr 2026 to 12 May 2026, with a life-high of ₹1,555.25 and a low of ₹627.05. Final close ₹629.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,114.7 | ₹1,114.7 | ₹1,114.7 | ₹1,114.7 | 65 | 0 |
| 4 May 2026 | ₹1,555.15 | ₹1,555.25 | ₹1,487.1 | ₹1,487.1 | 260 | 195 |
| 5 May 2026 | ₹1,332 | ₹1,332 | ₹1,318.6 | ₹1,318.6 | 130 | 195 |
| 6 May 2026 | ₹1,545 | ₹1,545 | ₹1,545 | ₹1,545 | 65 | 260 |
| 11 May 2026 | ₹1,200 | ₹1,200 | ₹1,111 | ₹1,111 | 1,495 | 910 |
| 12 May 2026 | ₹977 | ₹977 | ₹627.05 | ₹629.65 | 9,035 | 6,240 |