NIFTY 50 25,850 CE traded across 16 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹38 | ₹38 | ₹22.05 | ₹28.55 | 5,395 | 2,470 |
| 21 Apr 2026 | ₹28.5 | ₹33.75 | ₹26.55 | ₹33.75 | 2,535 | 3,445 |
| 22 Apr 2026 | ₹27.2 | ₹30.8 | ₹26.45 | ₹26.7 | 10,010 | 5,785 |
| 23 Apr 2026 | ₹20.4 | ₹21.8 | ₹17.2 | ₹17.25 | 6,045 | 4,745 |
| 24 Apr 2026 | ₹15.85 | ₹16.75 | ₹11.05 | ₹12.75 | 10,660 | 4,355 |
| 27 Apr 2026 | ₹11 | ₹11.25 | ₹7.2 | ₹7.3 | 14,885 | 8,190 |
| 28 Apr 2026 | ₹6.2 | ₹6.95 | ₹4.1 | ₹4.3 | 7,150 | 7,930 |
| 29 Apr 2026 | ₹4.5 | ₹6.1 | ₹3.65 | ₹3.7 | 57,005 | 19,890 |
| 30 Apr 2026 | ₹4.1 | ₹4.1 | ₹2.95 | ₹3.4 | 63,635 | 35,230 |
| 4 May 2026 | ₹2.55 | ₹3.2 | ₹1.85 | ₹1.95 | 8,69,115 | 3,25,715 |
| 5 May 2026 | ₹1.5 | ₹1.85 | ₹0.9 | ₹1 | 8,32,780 | 3,32,410 |
| 6 May 2026 | ₹1.05 | ₹2.05 | ₹0.85 | ₹2 | 25,85,115 | 3,53,600 |
| 7 May 2026 | ₹2 | ₹2 | ₹0.9 | ₹0.95 | 16,47,165 | 4,01,570 |
| 8 May 2026 | ₹1.1 | ₹1.1 | ₹0.75 | ₹0.8 | 14,37,475 | 3,87,725 |
| 11 May 2026 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.65 | 15,31,595 | 2,24,185 |
| 12 May 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 12,36,820 | 1,56,325 |