NIFTY 50 21,550 PE traded across 15 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹19.9 | ₹20.1 | ₹19.9 | ₹20.1 | 650 | 325 |
| 21 Apr 2026 | ₹17.35 | ₹17.35 | ₹12.3 | ₹13.3 | 3,640 | 325 |
| 22 Apr 2026 | ₹15.6 | ₹18 | ₹15.6 | ₹18 | 1,105 | 1,820 |
| 23 Apr 2026 | ₹10 | ₹11.65 | ₹10 | ₹11.65 | 1,430 | 2,210 |
| 24 Apr 2026 | ₹12.3 | ₹18.35 | ₹12.3 | ₹18.35 | 1,040 | 2,600 |
| 27 Apr 2026 | ₹10.35 | ₹10.35 | ₹6.3 | ₹7 | 2,860 | 4,030 |
| 29 Apr 2026 | ₹5 | ₹5.8 | ₹4.3 | ₹5.8 | 1,560 | 5,070 |
| 30 Apr 2026 | ₹5.85 | ₹7.6 | ₹4.45 | ₹4.45 | 10,010 | 4,420 |
| 4 May 2026 | ₹4.8 | ₹4.8 | ₹2.5 | ₹2.5 | 19,630 | 5,980 |
| 5 May 2026 | ₹1.9 | ₹2.75 | ₹1.65 | ₹1.85 | 17,420 | 7,345 |
| 6 May 2026 | ₹2 | ₹2 | ₹0.9 | ₹1.3 | 1,76,215 | 25,480 |
| 7 May 2026 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.65 | 1,02,765 | 23,725 |
| 8 May 2026 | ₹0.8 | ₹1 | ₹0.4 | ₹0.5 | 58,565 | 23,140 |
| 11 May 2026 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.3 | 1,60,810 | 29,055 |
| 12 May 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,75,240 | 15,990 |