NIFTY 50 22,800 PE traded across 11 sessions from 27 Apr 2026 to 12 May 2026, with a life-high of ₹57.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹46.1 | ₹53.25 | ₹37.9 | ₹38.1 | 99,125 | 46,800 |
| 28 Apr 2026 | ₹40.85 | ₹43.8 | ₹25.1 | ₹34.1 | 3,17,070 | 1,26,165 |
| 29 Apr 2026 | ₹25.25 | ₹28.15 | ₹16.15 | ₹21.5 | 9,04,475 | 3,19,865 |
| 30 Apr 2026 | ₹29.75 | ₹57.2 | ₹24.45 | ₹24.85 | 15,52,525 | 3,93,510 |
| 4 May 2026 | ₹20 | ₹20.4 | ₹8.55 | ₹10.25 | 39,37,960 | 14,24,800 |
| 5 May 2026 | ₹14 | ₹17.6 | ₹5.3 | ₹5.8 | 88,56,575 | 21,36,420 |
| 6 May 2026 | ₹4.8 | ₹6 | ₹2.8 | ₹3.3 | 2,56,22,090 | 21,68,270 |
| 7 May 2026 | ₹3.2 | ₹3.3 | ₹1.4 | ₹1.5 | 1,14,12,440 | 26,21,125 |
| 8 May 2026 | ₹1.6 | ₹1.75 | ₹0.85 | ₹0.95 | 1,02,77,345 | 20,13,115 |
| 11 May 2026 | ₹1.05 | ₹1.5 | ₹0.45 | ₹0.6 | 2,78,59,520 | 21,50,850 |
| 12 May 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 4,97,68,095 | 29,53,080 |