NIFTY 50 22,500 PE traded across 18 sessions from 16 Apr 2026 to 12 May 2026, with a life-high of ₹69.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹47.95 | ₹69 | ₹47.95 | ₹65.65 | 2,405 | 1,885 |
| 17 Apr 2026 | ₹64 | ₹66.85 | ₹44.85 | ₹46 | 25,675 | 13,715 |
| 20 Apr 2026 | ₹46 | ₹58.6 | ₹42.15 | ₹57.15 | 22,945 | 17,550 |
| 21 Apr 2026 | ₹50.35 | ₹50.35 | ₹33.2 | ₹34 | 48,620 | 29,900 |
| 22 Apr 2026 | ₹37.9 | ₹47.9 | ₹25.55 | ₹36.55 | 1,02,180 | 58,565 |
| 23 Apr 2026 | ₹69.6 | ₹69.6 | ₹34.4 | ₹41 | 1,55,545 | 1,00,620 |
| 24 Apr 2026 | ₹34.9 | ₹66.6 | ₹34.25 | ₹57.3 | 3,96,760 | 2,00,070 |
| 27 Apr 2026 | ₹47.65 | ₹47.9 | ₹22.45 | ₹22.45 | 7,75,970 | 3,84,085 |
| 28 Apr 2026 | ₹23.15 | ₹24.1 | ₹14.95 | ₹19.45 | 11,09,745 | 6,22,180 |
| 29 Apr 2026 | ₹15.5 | ₹15.7 | ₹10.75 | ₹12.9 | 11,73,835 | 6,88,220 |
| 30 Apr 2026 | ₹16.95 | ₹32.75 | ₹14.5 | ₹14.8 | 21,54,685 | 10,30,640 |
| 4 May 2026 | ₹8.5 | ₹13.95 | ₹5.5 | ₹5.85 | 42,81,875 | 17,83,600 |
| 5 May 2026 | ₹5.35 | ₹11 | ₹3.4 | ₹3.7 | 1,09,68,295 | 36,34,800 |
| 6 May 2026 | ₹2.85 | ₹3.45 | ₹1.8 | ₹2.35 | 2,36,35,820 | 43,56,690 |
| 7 May 2026 | ₹2.05 | ₹2.2 | ₹1 | ₹1.05 | 1,45,17,425 | 41,93,995 |
| 8 May 2026 | ₹1.05 | ₹1.15 | ₹0.65 | ₹0.7 | 89,90,345 | 35,58,100 |
| 11 May 2026 | ₹0.7 | ₹1 | ₹0.45 | ₹0.45 | 1,77,71,390 | 37,78,840 |
| 12 May 2026 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 3,92,00,395 | 38,44,945 |