NIFTY 50 24,100 CE traded across 18 sessions from 16 Apr 2026 to 12 May 2026, with a life-high of ₹782.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹651.45 | ₹651.45 | ₹500 | ₹536.9 | 5,200 | 2,795 |
| 17 Apr 2026 | ₹516.4 | ₹612.7 | ₹513.4 | ₹608.85 | 4,095 | 3,640 |
| 20 Apr 2026 | ₹582.25 | ₹707.85 | ₹582.25 | ₹622.75 | 3,510 | 3,640 |
| 21 Apr 2026 | ₹695 | ₹782.5 | ₹695 | ₹782.5 | 1,040 | 3,055 |
| 22 Apr 2026 | ₹685 | ₹685 | ₹610.2 | ₹627.6 | 10,270 | 7,410 |
| 23 Apr 2026 | ₹474.05 | ₹558 | ₹455.1 | ₹471.4 | 68,185 | 35,750 |
| 24 Apr 2026 | ₹516.4 | ₹516.4 | ₹323 | ₹365.3 | 1,94,415 | 1,00,035 |
| 27 Apr 2026 | ₹397 | ₹411 | ₹337.15 | ₹389 | 6,40,315 | 2,69,815 |
| 28 Apr 2026 | ₹382.9 | ₹388.2 | ₹276.05 | ₹282.9 | 6,66,315 | 3,86,685 |
| 29 Apr 2026 | ₹279.9 | ₹483.4 | ₹279.9 | ₹346.1 | 11,47,380 | 3,08,035 |
| 30 Apr 2026 | ₹225 | ₹311.4 | ₹193.8 | ₹295.15 | 22,75,780 | 5,98,975 |
| 4 May 2026 | ₹303.6 | ₹400 | ₹242.3 | ₹291 | 63,34,705 | 9,98,985 |
| 5 May 2026 | ₹250.05 | ₹256.8 | ₹143.2 | ₹203.8 | 1,81,47,285 | 22,95,215 |
| 6 May 2026 | ₹248 | ₹422.9 | ₹176.5 | ₹401.95 | 12,86,97,465 | 20,72,200 |
| 7 May 2026 | ₹409.65 | ₹460.8 | ₹296.8 | ₹343.95 | 97,28,550 | 15,99,455 |
| 8 May 2026 | ₹265.05 | ₹265.05 | ₹177.7 | ₹204.05 | 7,81,52,165 | 16,82,655 |
| 11 May 2026 | ₹94 | ₹97.8 | ₹17.7 | ₹19.25 | 26,84,96,215 | 71,85,295 |
| 12 May 2026 | ₹3.8 | ₹7.35 | ₹0.05 | ₹0.05 | 22,80,74,145 | 57,56,400 |