NIFTY 50 22,300 CE — 12 May 2026 Expiry History
NIFTY 50 22,300 CE traded across 3 sessions from 30 Apr 2026 to 11 May 2026, with a life-high of ₹1,763.3 and a low of ₹1,530. Final close ₹1,566.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹1,530 | ₹1,595.1 | ₹1,530 | ₹1,595.1 | 130 | 65 |
| 5 May 2026 | ₹1,763.3 | ₹1,763.3 | ₹1,763.3 | ₹1,763.3 | 65 | 130 |
| 11 May 2026 | ₹1,632.8 | ₹1,632.8 | ₹1,566.1 | ₹1,566.1 | 390 | 65 |