NIFTY 50 25,300 CE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹132 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹74.5 | ₹74.5 | ₹55.05 | ₹66.3 | 4,810 | 650 |
| 15 Apr 2026 | ₹85.4 | ₹90.5 | ₹84.1 | ₹86.25 | 4,745 | 3,900 |
| 16 Apr 2026 | ₹92.9 | ₹100 | ₹69.75 | ₹81.3 | 6,825 | 4,550 |
| 17 Apr 2026 | ₹75.45 | ₹94.2 | ₹73.55 | ₹92.7 | 21,775 | 14,365 |
| 20 Apr 2026 | ₹92.7 | ₹119.15 | ₹86 | ₹98.95 | 21,775 | 20,215 |
| 21 Apr 2026 | ₹101 | ₹132 | ₹101 | ₹132 | 63,180 | 25,805 |
| 22 Apr 2026 | ₹100 | ₹118 | ₹90.4 | ₹97.6 | 1,26,685 | 58,565 |
| 23 Apr 2026 | ₹62.95 | ₹81.1 | ₹58.4 | ₹58.8 | 1,39,230 | 48,230 |
| 24 Apr 2026 | ₹55.55 | ₹66.15 | ₹38.65 | ₹43.85 | 1,19,665 | 63,375 |
| 27 Apr 2026 | ₹45 | ₹45 | ₹30.8 | ₹34 | 2,37,185 | 98,670 |
| 28 Apr 2026 | ₹22 | ₹27.35 | ₹16.05 | ₹16.75 | 4,41,935 | 1,74,200 |
| 29 Apr 2026 | ₹18.35 | ₹30.65 | ₹15 | ₹19.7 | 8,11,720 | 2,74,950 |
| 30 Apr 2026 | ₹16.85 | ₹16.85 | ₹11.1 | ₹15.7 | 13,78,520 | 4,06,575 |
| 4 May 2026 | ₹13 | ₹16.2 | ₹9.1 | ₹9.2 | 39,40,495 | 10,71,590 |
| 5 May 2026 | ₹8.45 | ₹8.45 | ₹2.6 | ₹2.75 | 1,22,84,935 | 30,58,900 |
| 6 May 2026 | ₹3 | ₹9.95 | ₹2.75 | ₹9.85 | 3,33,85,885 | 23,50,530 |
| 7 May 2026 | ₹7.5 | ₹11.45 | ₹4.25 | ₹4.5 | 3,08,60,440 | 41,25,550 |
| 8 May 2026 | ₹3.8 | ₹3.8 | ₹2.3 | ₹2.5 | 4,26,23,750 | 43,96,665 |
| 11 May 2026 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1.15 | 2,26,02,255 | 31,00,305 |
| 12 May 2026 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 1,20,17,395 | 10,32,330 |