NIFTY 50 25,150 CE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹179.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹117 | ₹118.2 | ₹114.5 | ₹114.5 | 650 | 325 |
| 16 Apr 2026 | ₹103.25 | ₹112 | ₹99.4 | ₹108.65 | 1,105 | 975 |
| 17 Apr 2026 | ₹100.05 | ₹124.6 | ₹100.05 | ₹124.6 | 1,495 | 715 |
| 20 Apr 2026 | ₹130 | ₹154.3 | ₹111.75 | ₹131.85 | 6,565 | 3,835 |
| 21 Apr 2026 | ₹135.15 | ₹179.25 | ₹135.1 | ₹178 | 6,760 | 2,990 |
| 22 Apr 2026 | ₹123.95 | ₹159.25 | ₹123.95 | ₹130.9 | 10,660 | 4,875 |
| 23 Apr 2026 | ₹131.25 | ₹131.25 | ₹80.45 | ₹82.8 | 13,130 | 7,085 |
| 24 Apr 2026 | ₹80.4 | ₹80.4 | ₹52.6 | ₹59.6 | 29,965 | 11,895 |
| 27 Apr 2026 | ₹59.8 | ₹59.8 | ₹45.55 | ₹50.85 | 20,800 | 17,225 |
| 28 Apr 2026 | ₹35.75 | ₹42.7 | ₹24.6 | ₹25.85 | 1,98,250 | 78,845 |
| 29 Apr 2026 | ₹25.5 | ₹48.05 | ₹23.15 | ₹30.8 | 4,59,420 | 78,650 |
| 30 Apr 2026 | ₹32 | ₹32 | ₹16.2 | ₹23.75 | 2,89,055 | 76,960 |
| 4 May 2026 | ₹21.5 | ₹26.1 | ₹15.35 | ₹15.85 | 9,21,440 | 2,35,690 |
| 5 May 2026 | ₹17 | ₹17 | ₹4.15 | ₹4.4 | 23,41,885 | 3,35,725 |
| 6 May 2026 | ₹4.85 | ₹17.6 | ₹4.7 | ₹17.1 | 1,31,03,025 | 6,02,420 |
| 7 May 2026 | ₹16.85 | ₹20.2 | ₹7.65 | ₹8.3 | 1,45,60,780 | 12,99,220 |
| 8 May 2026 | ₹5.1 | ₹5.7 | ₹3.2 | ₹3.7 | 1,89,18,705 | 16,30,655 |
| 11 May 2026 | ₹2.15 | ₹2.15 | ₹1.15 | ₹1.4 | 93,29,580 | 9,97,230 |
| 12 May 2026 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 1,00,78,055 | 7,26,115 |