NIFTY 50 25,750 PE traded across 6 sessions from 28 Apr 2026 to 11 May 2026, with a life-high of ₹1,865 and a low of ₹1,395.75. Final close ₹1,865.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,678 | ₹1,678 | ₹1,678 | ₹1,678 | 65 | 0 |
| 29 Apr 2026 | ₹1,425.5 | ₹1,511.55 | ₹1,425.5 | ₹1,511.55 | 130 | 0 |
| 30 Apr 2026 | ₹1,735.95 | ₹1,826.9 | ₹1,735.95 | ₹1,751.4 | 325 | 260 |
| 5 May 2026 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 65 | 195 |
| 7 May 2026 | ₹1,395.75 | ₹1,400.9 | ₹1,395.75 | ₹1,400.9 | 130 | 260 |
| 11 May 2026 | ₹1,865 | ₹1,865 | ₹1,865 | ₹1,865 | 65 | 260 |